ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
GAP DRN

GAP DRN (GPSI34)

131.12
0.00
(0.00%)
終了 2月24日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
100131.12131.12131.123131.12DR
4-10.33-7.3029338989141.45146.3128.61159133.60132872DR
12-21.58-14.1322855272152.7162.18128.6185133.92813194DR
261.481.14162295588129.64162.18110.3322123.80397844DR
5237.1239.489361702194162.1893.96589125.6980431DR
15657.6278.394557823173.5162.1836.3844093.69148177DR
26067.9107.40272065863.2219431.68573103.59910745DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1740173340131.1200.00131.12131.12131.120
1740086940131.1200.00131.12131.12131.120
1740000540131.1200.00131.12131.12131.120
1739914140131.122.511.95131.12131.12131.123
1739827740128.6100.00128.61128.61128.610
1739568540128.6100.00128.61128.61128.610
1739482140128.6100.00128.61128.61128.610
1739395740128.61-1.72-1.32129.55129.55128.61224
1739309400130.33-0.55-0.42130.33130.33130.33144
1739222940130.88-0.45-0.34130.88130.88130.88138
1738963740131.3300.00131.33131.33131.330
1738877340131.3300.00131.33131.33131.330
1738790940131.3300.00131.33131.33131.33330
1738704600131.33-4.22-3.11131.33131.33131.33220
1738618200135.55-5.93-4.19135.55135.55135.55220
1738358940141.47999-4.07-2.80141.47999141.47999141.47999220
1738272600145.5500.00145.55145.55145.550
1738186200145.554.12.90146.3146.3145.5588
1738099800141.4499900.00141.44999141.44999141.449990
1738013400141.4499900.00141.44999141.44999141.449990
1737754200141.449991.150.82141.44999141.44999141.449991
1737667740140.300.00140.3140.3140.30
1737581340140.300.00140.3140.3140.30
1737494940140.300.00140.3140.3140.30
1737408540140.300.00140.3140.3140.30
1737149340140.300.00140.3140.3140.30
1737062940140.300.00140.3140.3140.30
1736976540140.300.00140.3140.3140.30
1736890140140.300.00140.3140.3140.30
1736803740140.3-9.25-6.19140.3140.3140.36
1736544540149.5500.00149.55149.55149.550
1736458140149.5500.00149.55149.55149.550
1736371740149.5500.00149.55149.55149.550
1736285340149.5500.00149.55149.55149.550
1736198940149.550.150.10149.55149.55149.551
1735939740149.400.00149.4149.4149.40
1735853340149.400.00149.4149.4149.40
1735594140149.400.00149.4149.4149.40
1735334940149.400.00149.4149.4149.40
1735248540149.4-0.15-0.10149.4149.4149.41
1734989340149.55-0.15-0.10149.55149.55149.557
1734730200149.69999-1.05-0.70149.69999149.69999149.699997
1734643800150.7500.00150.75150.75150.750
1734557400150.75-1.95-1.28156.15156.15150.752
1734470940152.6999900.00152.69999152.69999152.699990
1734384540152.6999900.00152.69999152.69999152.699990
1734125340152.6999900.00152.69999152.69999152.699990
1734038940152.6999900.00152.69999152.69999152.699990
1733952540152.6999900.00152.69999152.69999152.699990
1733866140152.69999-4.26-2.71157.5157.5152.699993
1733779740156.964.262.79162.18162.18156.962
1733520600152.6999900.00152.69999152.69999152.699990
1733434200152.6999927.2221.69152.69999152.69999152.699995
1733347740125.4800.00125.48125.48125.480
1733261340125.4800.00125.48125.48125.480
1733174940125.4800.00125.48125.48125.480
1732915740125.4800.00125.48125.48125.480
1732829340125.4800.00125.48125.48125.480
1732742940125.4800.00125.48125.48125.480
1732656540125.4800.00125.48125.48125.480
1732570140125.4800.00125.48125.48125.480
GAP DRN
GPSI34

GPSI34 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock