Companhia Celg de Participacoes Celgpar (GPAR3)
BOV
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 47 | 47 | 47 | 100 | 47 | CS |
26 | 0 | 0 | 47 | 47 | 47 | 100 | 47 | CS |
52 | 4.23 | 9.89010989011 | 42.77 | 47.5 | 42.77 | 167 | 44.562 | CS |
156 | 5.48 | 13.1984585742 | 41.52 | 50 | 28.5 | 260 | 41.15540373 | CS |
260 | 13.68 | 41.056422569 | 33.32 | 139.99 | 20.71 | 1060 | 44.35589425 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1734989400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
1734730200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
1734643800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
1734557400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
1734471000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
1734384600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
1734125400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
1734039000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
1733952600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
1733866200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
1733779800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
1733520600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
1733434200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
1733347800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
1733261400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
1733175000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
1732915800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
1732829400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
1732743000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
1732656600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
1732570200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
1732311000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
1732224600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
1732051800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
1731965400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
1731619800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
1731533400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
1731447000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
1731360600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
1731101400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
1731015000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
1730928600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
1730842200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
1730755800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
1730496600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
1730410200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
1730323800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
1730237400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
1730151000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
1729891800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
1729805400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
1729719000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
1729632600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
1729546200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約