Trend ETF Lbma Ouro Classe De Indice Investimento No Exterior【GOLD11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.9	-3.98406374502	22.59	22.83	21.41	2555851	22.25690214	FU
4	-1.58	-6.78985818651	23.27	24.15	21.41	3189095	22.70669733	FU
12	-3.14	-12.6459927507	24.83	25.43	21.41	1902266	23.40259838	FU
26	-4.49	-17.1504965623	26.18	30.14	21.41	2211841	25.31693368	FU
52	2.49	12.96875	19.2	30.14	18.63	1805419	23.85169012	FU
156	11.98	123.377960865	9.71	30.14	9.67	1281928	19.06788801	FU
260	12.27	130.25477707	9.42	30.14	8.78	1215428	15.77100993	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782423000	21.69	0.13	0.60	21.76	21.77	21.58	3305872
1782336540	21.56	-0.69	-3.10	21.6	21.84	21.41	2289640
1782250200	22.25	-0.15	-0.67	22.13	22.3	22	1913171
1782163800	22.4	-0.07	-0.31	22.37	22.48	22.23	4855528
1781904600	22.47	-0.04	-0.18	22.45	22.49	22.13	692790
1781818140	22.51	-0.08	-0.35	22.59	22.83	22.51	3028126
1781731740	22.59	-0.33	-1.44	22.87	23.02	22.42	3467850
1781645400	22.92	0.17	0.75	22.88	23	22.82	4549038
1781559000	22.75	0.6	2.71	22.7	22.89	22.56	5729193
1781299800	22.15	-0.08	-0.36	22.27	22.3	22.08	1463175
1781213400	22.23	0.31	1.41	21.92	22.33	21.68	2314484
1781126940	21.92	-0.98	-4.28	22.38	22.45	21.9	5661284
1781040600	22.9	-0.43	-1.84	23.34	23.37	22.8	9184372
1780954140	23.33	0.18	0.78	23.15	23.39	23.05	3933419
1780695000	23.15	-0.14	-0.60	23.35	23.41	23.05	3306559
1780522200	23.29	-0.01	-0.04	23.32	23.46	23.25	2711525
1780435800	23.3	-0.11	-0.47	23.49	23.52	23.3	2335980
1780349400	23.41	-0.37	-1.56	23.57	23.57	23.3	1271876
1780090200	23.78	0.23	0.98	23.71	24.15	23.66	701999
1780003800	23.55	0.1	0.43	23.27	23.64	23.26	1182803
1779917400	23.45	-0.13	-0.55	23.31	23.45	23.14	939940
1779830940	23.58	0.01	0.04	23.55	23.62	23.45	2000230
1779744600	23.57	0.01	0.04	23.56	23.8	23.53	549539
1779485400	23.56	-0.08	-0.34	23.57	23.64	23.44	888116
1779398940	23.64	-0.01	-0.04	23.57	23.64	23.44	573143
1779312600	23.65	0.11	0.47	23.6	23.69	23.43	1044558
1779226140	23.54	-0.07	-0.30	23.67	23.7	23.41	1209353
1779139800	23.61	-0.36	-1.50	23.89	23.89	23.61	801269
1778880600	23.97	-0.11	-0.46	23.94	24.07	23.75	1459531
1778794140	24.08	-0.36	-1.47	24.39	24.39	23.96	766145
1778707800	24.44	0.45	1.88	23.94	24.44	23.9	1633937
1778621400	23.99	-0.11	-0.46	24.03	24.03	23.77	1452777
1778535000	24.1	0.05	0.21	23.99	24.17	23.96	1571672
1778275800	24.05	-0.09	-0.37	24.05	24.2	23.95	562910
1778189400	24.14	0.06	0.25	24.21	24.39	24.05	1811535
1778102940	24.08	0.75	3.21	23.9	24.22	23.89	1135362
1778016600	23.33	0	0.00	23.48	23.51	23.21	1079967
1777930200	23.33	-0.49	-2.06	23.62	23.71	23.26	1495927
1777584600	23.82	0.18	0.76	24.06	24.09	23.8	834970
1777498140	23.64	-0.2	-0.84	23.72	23.78	23.48	963215
1777411800	23.84	-0.37	-1.53	23.9	23.91	23.72	1308067
1777325340	24.21	-0.26	-1.06	24.4	24.4	24.15	1228309
1777066200	24.47	-0.01	-0.04	24.48	24.71	24.46	1016606
1776979800	24.48	-0.07	-0.29	24.45	24.48	24.24	1406913
1776893400	24.55	-0.39	-1.56	24.6	24.65	24.44	811402
1776720600	24.94	-0.23	-0.91	24.98	25.07	24.86	943977
1776461400	25.17	0.24	0.96	24.95	25.31	24.95	1113289
1776375000	24.93	-0.07	-0.28	25.01	25.09	24.88	785566
1776288600	25	-0.13	-0.52	25.06	25.12	24.91	770820
1776202140	25.13	0.51	2.07	24.75	25.2	24.71	1600492
1776115800	24.62	-0.27	-1.08	24.76	24.79	24.58	2362183
1775856600	24.89	-0.32	-1.27	25.03	25.1	24.79	2410158
1775770200	25.21	0.06	0.24	25.19	25.33	25.12	1435754
1775683740	25.15	-0.07	-0.28	25.42	25.43	25.01	1856261
1775597340	25.22	0.27	1.08	24.97	25.3	24.81	1047541
1775511000	24.95	-0.19	-0.76	25.11	25.15	24.85	1459497
1775165400	25.14	-0.52	-2.03	24.83	25.25	24.68	1603176
1775078940	25.66	0.36	1.42	25.49	25.72	25.42	1863797
1774992540	25.3	0.63	2.55	24.85	25.3	24.85	3013178
1774906140	24.67	0.09	0.37	24.85	24.93	24.56	2477764
1774647000	24.58	0.65	2.72	24.24	24.75	24.13	2446126
1774560540	23.93	-0.74	-3.00	24.37	24.37	23.74	1954434