Gerdau Sa【GGBR4Q】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	-2.55	-13.3089770355	19.16	19.16	19.16	418800	19.16	PR
52	-1.64	-8.98630136986	18.25	19.16	18.25	642600	18.54653595	PR
156	-1.64	-8.98630136986	18.25	19.16	18.25	642600	18.54653595	PR
260	-1.64	-8.98630136986	18.25	19.16	18.25	642600	18.54653595	PR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1743598800	19.16	19.16	19.16	19.16
1743512400	19.16	19.16	19.16	19.16
1743426000	19.16	19.16	19.16	19.16
1743166800	19.16	19.16	19.16	19.16
1743080400	19.16	19.16	19.16	19.16
1742994000	19.16	19.16	19.16	19.16
1742907600	19.16	19.16	19.16	19.16
1742821200	19.16	19.16	19.16	19.16
1742562000	19.16	19.16	19.16	19.16
1742475600	19.16	19.16	19.16	19.16
1742389200	19.16	19.16	19.16	19.16
1742302800	19.16	19.16	19.16	19.16
1742216400	19.16	19.16	19.16	19.16
1741957200	19.16	19.16	19.16	19.16
1741870800	19.16	19.16	19.16	19.16
1741784400	19.16	19.16	19.16	19.16
1741698000	19.16	19.16	19.16	19.16
1741611600	19.16	19.16	19.16	19.16
1741352400	19.16	19.16	19.16	19.16
1741266000	19.16	19.16	19.16	19.16
1741179600	19.16	19.16	19.16	19.16
1740747600	19.16	19.16	19.16	19.16
1740661200	19.16	19.16	19.16	19.16
1740574800	19.16	19.16	19.16	19.16
1740488400	19.16	19.16	19.16	19.16
1740402000	19.16	19.16	19.16	19.16
1740142800	19.16	19.16	19.16	19.16
1740056400	19.16	19.16	19.16	19.16
1739970000	19.16	19.16	19.16	19.16
1739883600	19.16	19.16	19.16	19.16
1739797200	19.16	19.16	19.16	19.16
1739538000	19.16	19.16	19.16	19.16
1739451600	19.16	19.16	19.16	19.16
1739365200	19.16	19.16	19.16	19.16
1739278800	19.16	19.16	19.16	19.16
1739192400	19.16	19.16	19.16	19.16
1738933200	19.16	19.16	19.16	19.16
1738846800	19.16	19.16	19.16	19.16
1738760400	19.16	19.16	19.16	19.16
1738674000	19.16	19.16	19.16	19.16
1738587600	19.16	19.16	19.16	19.16
1738328400	19.16	19.16	19.16	19.16
1738242000	19.16	19.16	19.16	19.16
1738155600	19.16	19.16	19.16	19.16
1738069200	19.16	19.16	19.16	19.16
1737982800	19.16	19.16	19.16	19.16
1737723600	19.16	19.16	19.16	19.16
1737637200	19.16	19.16	19.16	19.16
1737550800	19.16	19.16	19.16	19.16
1737464400	19.16	19.16	19.16	19.16
1737378000	19.16	19.16	19.16	19.16
1737118800	19.16	19.16	19.16	19.16
1737032400	19.16	19.16	19.16	19.16
1736946000	19.16	19.16	19.16	19.16
1736859600	19.16	19.16	19.16	19.16
1736773200	19.16	19.16	19.16	19.16
1736514000	19.16	19.16	19.16	19.16
1736427600	19.16	19.16	19.16	19.16
1736341200	19.16	19.16	19.16	19.16
1736254800	19.16	19.16	19.16	19.16
1736168400	19.16	19.16	19.16	19.16
1735909200	19.16	19.16	19.16	19.16