ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
ETF BTG Genbci

ETF BTG Genbci (GENB11)

19.64
0.49
(2.56%)
終了 12月25日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.422.1683014971619.3720.0718.583432419.3967778FU
41.739.5791805094118.0620.0717.714855519.0938546FU
123.9424.85804416415.8520.0715.453830018.1362002FU
264.327.759845061315.4920.0713.843646316.55312146FU
5210.25107.4423480089.5420.079.323350415.05900758FU
1569.5994.019607843110.220.075.461686012.4443786FU
2609.7697.308075772710.0320.075.461742412.05999553FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173498934019.790.643.3419.2919.7919.1622422
173473020019.15-0.14-0.7319.2919.318.5849826
173464380019.29-0.22-1.1319.6619.6619.0449573
173455740019.51-0.07-0.3619.5920.0719.49414
173447094019.58-0.13-0.6619.7119.7719.2924222
173438454019.710.351.8119.3719.7119.1538584
173412534019.36-0.03-0.1519.5919.5919.0242075
173403900019.39-0.04-0.2119.6319.6319.0928604
173395254019.430.150.7819.2819.5419.0666212
173386614019.28-0.13-0.6719.4119.4719.0762996
173377974019.41-0.21-1.0719.4919.6919.3571838
173352060019.620.472.4519.3419.6219.267761
173343420019.15-0.26-1.3419.619.619.117767
173334780019.410.341.7819.0519.4918.88115111
173326134019.070.070.371919.418.8667436
1733174940190.382.0418.6219.1318.5333173
173291574018.620.10.5418.7119.918.2544632
173282940018.520.31.6518.2218.5218.0424986
173274300018.220.080.4418.1918.2217.7132876
173265660018.140.211.1717.9318.1417.9256578
173257014017.93-0.13-0.7218.0618.2117.867437
173231094018.06-0.15-0.8218.2118.2417.9541762
173222460018.21-0.13-0.7118.5318.5317.9549063
173205180018.340.442.4618.0818.3417.8637500
173196534017.9-0.41-2.2418.3118.4117.6735428
173161980018.31-0.07-0.3818.5618.5618.11101536
173153340018.380.110.6018.318.5518.2287983
173144694018.270.120.6618.1518.271899329
173136054018.150.030.1718.3118.4418.1143315
173110140018.120.120.6718.1818.31837089
1731014940180.281.5818.0318.1517.419706
173092860017.720.382.1917.5217.8217.5230687
173084220017.340.050.2917.4717.5217.2952637
173075580017.29-0.23-1.3117.5217.5417.1316561
173049660017.520.432.5217.2717.5217.216932
173041020017.09-0.34-1.9517.4317.616.5326007
173032380017.43-0.16-0.9117.917.9117.432477
173023734017.590.331.9117.0317.6217.0323569
173015100017.260.040.2317.417.4617.179106
172989180017.220.150.8817.2517.3517.1120609
172980540017.07-0.01-0.0617.0817.216.9830759
172971900017.08-0.31-1.7817.3917.5816.8538500
172963260017.390.050.2917.2417.5317.1719190
172954614017.340.181.0517.1617.4216.9525433
172928700017.160.311.8416.9917.1616.979136
172920054016.85-0.14-0.8216.9816.9916.7311903
172911414016.990.191.1316.816.9916.731132
172902774016.8-0.08-0.4717.0117.1816.6611656
172894134016.880.020.1216.8617.516.815247
172868220016.860.050.3016.9817.5216.8611580
172859574016.810.160.9616.7916.8116.6110140
172850940016.6499990.171.0316.64999916.6816.4876705
172842294016.480.563.5216.07999917.0915.7349936
172833660015.920.020.1315.916.14999915.964191
172807740015.90.090.5716.05999916.05999915.8866045
172799100015.810.21.2815.4515.9215.45705
172790454015.610.10.6415.5315.7415.512421
172781820015.51-0.14-0.8915.9515.9515.4722870
172773180015.65-0.04-0.2515.8515.8715.5911451
172747260015.690.060.3815.6315.8815.597481
172738614015.63-0.07-0.4515.715.715.5710807
172729974015.70.050.3215.4115.7715.4112913

最近閲覧した銘柄

Delayed Upgrade Clock