Gen Dynamics DRN【GDBR34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	61.52	3.47509758178	1770.31	1831.83	1770.31	3	1806.213	DR
4	135.23	7.97064717671	1696.6	1831.83	1689.48	19	1748.48578378	DR
12	9.83	0.53951701427	1822	1863	1536.6	10	1724.18938424	DR
26	-14.64	-0.792864222002	1846.47	2099.98	1536.6	14	1821.96796517	DR
52	219.94	13.6448516958	1611.89	2099.98	1536.6	13	1814.70607962	DR
156	807.75	78.8756737755	1024.08	2099.98	1018	17	1503.40814174	DR
260	883.35	93.1332236842	948.48	2099.98	924.9	38	1265.43777364	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781559000	1831.83	10.23	0.56	1830	1831.83	1830	3
1781299800	1821.6	51.29	2.90	1817.92	1823.44	1814.24	7
1781213400	1770.31	0	0.00	1770.31	1770.31	1770.31	0
1781127000	1770.31	0	0.00	1770.31	1770.31	1770.31	0
1781040600	1770.31	0	0.00	1770.31	1770.31	1770.31	1
1780954140	1770.31	41.41	2.40	1770.31	1770.31	1770.31	2
1780695000	1728.9	0	0.00	1728.9	1728.9	1728.9	0
1780522200	1728.9	36	2.13	1728.9	1728.9	1728.9	1
1780435800	1692.9	-11.6	-0.68	1689.48	1692.9	1689.48	3
1780349400	1704.5	-51.16	-2.91	1722	1722	1702.75	13
1780090200	1755.66	0	0.00	1755.66	1755.66	1755.66	0
1780003800	1755.66	24.48	1.41	1764.36	1767.84	1750.44	122
1779917400	1731.18	-0.86	-0.05	1730.01	1731.18	1730.01	4
1779830940	1732.04	8.24	0.48	1713.12	1732.04	1713.12	20
1779744600	1723.8	0	0.00	1723.8	1723.8	1723.8	0
1779485400	1723.8	27.2	1.60	1696.6	1723.8	1696.6	12
1779399000	1696.6	0	0.00	1696.6	1696.6	1696.6	0
1779312600	1696.6	0	0.00	1696.6	1696.6	1696.6	0
1779226200	1696.6	0	0.00	1696.6	1696.6	1696.6	0
1779139800	1696.6	0	0.00	1696.6	1696.6	1696.6	0
1778880600	1696.6	18.71	1.12	1713.6	1717	1686.4	42
1778794200	1677.89	0	0.00	1677.89	1677.89	1677.89	0
1778707800	1677.89	-18.87	-1.11	1677.89	1677.89	1677.89	1
1778621400	1696.76	15.46	0.92	1690	1696.76	1688.31	4
1778535000	1681.3	-14.62	-0.86	1679.6	1681.3	1672.8	28
1778275800	1695.92	-1.72	-0.10	1689.04	1702	1689.04	4
1778189400	1697.64	-41.31	-2.38	1701.08	1701.08	1695.92	6
1778103000	1738.95	0	0.00	1738.95	1738.95	1738.95	0
1778016600	1738.95	0	0.00	1738.95	1738.95	1738.95	0
1777930200	1738.95	42.39	2.50	1738.95	1738.95	1738.95	17
1777584600	1696.56	-44.57	-2.56	1706.8	1706.8	1696.56	17
1777498140	1741.13	190.49	12.28	1714	1741.13	1714	6
1777411800	1550.64	-8.37	-0.54	1536.6	1550.64	1536.6	6
1777325340	1559.01	-31.39	-1.97	1585.55	1585.55	1555.8599	9
1777066200	1590.4	0	0.00	1590.4	1590.4	1590.4	0
1776979800	1590.4	10.9	0.69	1590	1590.4	1585.6	3
1776893400	1579.5	-87.06	-5.22	1587.6	1595.7	1579.5	9
1776720600	1666.56	-7.9	-0.47	1666.56	1666.56	1666.56	1
1776461400	1674.46	-23.57	-1.39	1676	1680	1671.6	4
1776374940	1698.03	0	0.00	1698.03	1698.03	1698.03	0
1776288540	1698.03	0	0.00	1698.03	1698.03	1698.03	0
1776202140	1698.03	1.23	0.07	1698.03	1698.03	1698.03	1
1776115800	1696.8	28.14	1.69	1674.96	1696.8	1674.96	3
1775856600	1668.66	-81.62	-4.66	1689.56	1697.72	1668.66	11
1775770200	1750.28	-28.42	-1.60	1750.28	1750.28	1750.28	1
1775683740	1778.7	-22.25	-1.24	1780.6	1780.6	1778.7	2
1775597340	1800.95	6.35	0.35	1800.95	1800.95	1800.95	1
1775511000	1794.6	-17.21	-0.95	1794.6	1794.6	1794.6	1
1775165400	1811.81	5.2	0.29	1811.81	1811.81	1811.81	1
1775078940	1806.61	16.61	0.93	1813.62	1813.62	1806.61	6
1774992540	1790	8.22	0.46	1785	1790	1781.05	17
1774906140	1781.78	-39.6	-2.17	1798.16	1798.16	1781.78	11
1774647000	1821.38	-41.62	-2.23	1834.47	1834.47	1821.38	4
1774560540	1863	41	2.25	1851.85	1863	1851.85	3
1774474140	1822	0	0.00	1822	1822	1822	1
1774387740	1822	-33	-1.78	1822	1822	1822	1
1774301400	1855	0	0.00	1855	1855	1855	0
1774042200	1855	0	0.00	1855	1855	1855	0
1773955800	1855	0	0.00	1855	1855	1855	0
1773869400	1855	9	0.49	1863.72	1863.72	1855	7
1773782940	1846	-3.92	-0.21	1863.72	1863.72	1846	16
1773696540	1849.92	-18.51	-0.99	1851.8	1853.68	1849.16	36