Galapagos Recebiveis Imobiliarios Fundo DE Invest Imob【GCRI11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.55	2.32209737828	66.75	68.47	66.24	2301	67.6412162	FU
4	-0.21	-0.30652459495	68.51	70	65.6	2705	67.45359995	FU
12	0.31	0.455949404324	67.99	72.15	65.6	4859	68.2231367	FU
26	3.47	5.35246028073	64.83	72.15	63.82	4057	67.79658937	FU
52	1.8	2.70676691729	66.5	72.15	60.33	3820	66.04154303	FU
156	-24.12	-26.0982471327	92.42	93.98	52.85	2978	71.29867724	FU
260	-32.21	-32.0465625311	100.51	101.5	52.85	2611	79.15604276	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783114200	68.41	1.41	2.10	67.68	68.47	66.8	3049
1783027740	67	-0.68	-1.00	67.89	67.89	67	469
1782941400	67.68	-0.31	-0.46	67.99	67.99	67.44	493
1782855000	67.99	1.5	2.26	66.239999	68.39	66.239999	4375
1782768600	66.489999	0.39	0.59	66.75	67.58	66.239999	3117
1782509400	66.099999	-0.6	-0.90	66.25	67.35	66.099999	3079
1782423000	66.7	-0.89	-1.32	67.3	67.63	66.099999	4080
1782336540	67.59	0.17	0.25	67.5	68.39	67.21	3124
1782250200	67.42	-0.09	-0.13	67.59	67.68	67.23	206
1782163800	67.51	-0.96	-1.40	67.8	67.98	67.5	1362
1781904600	68.47	1.25	1.86	68.26	68.47	67.17	1540
1781818140	67.22	0.82	1.23	67.01	68.5	65.599999	8391
1781731740	66.4	-1.04	-1.54	67.37	67.67	66.2	1856
1781645400	67.44	-0.55	-0.81	67.99	67.99	67.019999	799
1781559000	67.99	-0.4	-0.58	67.54	70	67.27	3072
1781299800	68.39	0.56	0.83	68.09	68.75	67.83	1131
1781213400	67.83	-0.16	-0.24	68.05	68.85	67.8	1554
1781126940	67.99	0.49	0.73	67.5	68.49	67.31	5228
1781040600	67.5	-0.29	-0.43	67.99	68.04	67.01	5378
1780954140	67.79	-0.41	-0.60	68.51	68.51	67.78	1795
1780695000	68.2	0.37	0.55	67.8	68.83	67.8	3037
1780522200	67.83	-0.57	-0.83	68.44	68.44	67.71	4274
1780435800	68.4	0.3	0.44	68.79	68.79	68	1979
1780349400	68.1	-0.39	-0.57	68.85	68.85	68.06	1906
1780090200	68.49	0.39	0.57	68.5	68.56	68.16	1084
1780003800	68.1	-0.35	-0.51	68.49	68.68	68	8339
1779917400	68.45	-0.15	-0.22	68.12	68.49	68.1	5531
1779830940	68.6	-0.25	-0.36	68.84	68.84	67.97	2222
1779744600	68.85	0.84	1.24	68.1	69.49	67.7	13610
1779485400	68.01	-0.56	-0.82	68.55	69	68.01	6511
1779398940	68.57	-0.66	-0.95	69	70.1	68.54	7206
1779312600	69.23	-0.04	-0.06	69.27	70.29	68.78	6413
1779226140	69.27	-1.05	-1.49	70.3	70.3	68.52	4197
1779139800	70.32	0.94	1.35	69.55	72.15	69.11	5686
1778880600	69.38	0.48	0.70	68.14	70.79	68.01	6345
1778794140	68.9	-0.06	-0.09	68.94	69.29	68.32	2733
1778707800	68.96	-0.23	-0.33	69.17	69.3	68.32	3447
1778621400	69.19	-0.07	-0.10	68.99	69.27	68.4	3615
1778535000	69.26	0.37	0.54	68.9	69.9	68.3	18831
1778275800	68.89	0.2	0.29	68.1	68.89	68.1	10772
1778189400	68.69	0.59	0.87	68.11	68.99	67.61	9183
1778102940	68.1	0.68	1.01	67.59	68.92	67.59	3831
1778016600	67.42	-0.52	-0.77	67.99	69.95	67.42	9399
1777930200	67.94	-0.15	-0.22	68.08	68.83	67.51	4312
1777584600	68.09	0.09	0.13	68	68.14	67.32	2040
1777498140	68	-0.5	-0.73	68.47	68.88	67.24	8791
1777411800	68.5	-0.29	-0.42	68.79	68.79	67.15	6348
1777325340	68.79	0.13	0.19	68.19	68.85	67.81	3390
1777066200	68.66	0.61	0.90	68.09	68.91	67.6	5290
1776979800	68.05	0.06	0.09	67.99	69.09	67.57	5384
1776893400	67.99	0.19	0.28	67.64	69.22	67.5	5681
1776720600	67.8	-0.19	-0.28	67.97	69.18	67.23	5137
1776461400	67.99	1.29	1.93	66.79	68.41	66.73	13105
1776375000	66.7	-0.24	-0.36	66.94	69.99	66.4	11669
1776288600	66.94	-1.12	-1.65	67.32	67.35	66.209999	3423
1776202140	68.06	0.07	0.10	68	68.43	67.12	4451
1776115800	67.99	0	0.00	67.99	68	67.01	3712
1775856600	67.99	0.81	1.21	66.769999	67.99	66.769999	2070
1775770200	67.18	0.09	0.13	67.099999	67.18	66.75	1980
1775683740	67.09	0.19	0.28	67.3	67.48	66.5	4388
1775597340	66.9	-0.1	-0.15	67	67.49	66.56	4662
1775511000	67	-0.49	-0.73	67.4	67.4	66.67	2201