Hot Features
プレミアム
Galapagos Special Oportunities Fundo De Investimento Imob (GCOI11)
BOV
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 98.99 | 98.99 | 98.99 | 50 | 98.99 | FU |
| 12 | 0 | 0 | 98.99 | 98.99 | 98.99 | 83 | 98.99 | FU |
| 26 | 0 | 0 | 98.99 | 98.99 | 98.99 | 98 | 98.99 | FU |
| 52 | 0 | 0 | 98.99 | 98.99 | 98.99 | 119 | 98.99 | FU |
| 156 | 0 | 0 | 98.99 | 98.99 | 98.99 | 181 | 98.99 | FU |
| 260 | 0 | 0 | 98.99 | 98.99 | 98.99 | 181 | 98.99 | FU |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737149340 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1737062940 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1736976540 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1736890140 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1736803740 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1736544540 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1736458140 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1736371740 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1736285340 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1736198940 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1735939740 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 50 |
| 1735853400 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1735594200 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1735335000 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1735248600 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1734989400 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1734730200 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1734643800 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1734557400 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 50 |
| 1734471000 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1734384600 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1734125400 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1734039000 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1733952600 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1733866200 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1733779800 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1733520600 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1733434200 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1733347800 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1733261400 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1733175000 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1732915800 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1732829400 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1732743000 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1732656600 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 150 |
| 1732539600 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1732280400 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1732194000 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1732021200 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1731934800 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1731589200 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1731502800 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1731416400 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1731330000 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1731070800 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1730984400 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1730898000 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1730811600 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1730725200 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1730466000 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1730379600 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1730293200 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1730206800 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1730120400 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1729861200 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1729774800 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1729688400 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1729602000 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1729515600 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
