Guidewire Software Inc【G2WR34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.71	1.23887628686	57.31	58.02	57.31	2	58.02	DR
4	0.71	1.23887628686	57.31	58.02	57.31	2	58.02	DR
12	-2.98	-4.88524590164	61	61	49	232	50.17625899	DR
26	-30.38	-34.3665158371	88.4	94.6	49	123	53.9146893	DR
52	-47.48	-45.0047393365	105.5	105.5	49	77	60.16793957	DR
156	20.97	56.5991902834	37.05	105.5	37.05	147	83.07564662	DR
260	22.32	62.5210084034	35.7	105.5	23	155	70.96896619	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299800	58.02	0	0.00	58.02	58.02	58.02	0
1781213400	58.02	0	0.00	58.02	58.02	58.02	0
1781127000	58.02	0	0.00	58.02	58.02	58.02	0
1781040600	58.02	0	0.00	58.02	58.02	58.02	0
1780954200	58.02	0	0.00	58.02	58.02	58.02	0
1780695000	58.02	1.02	1.79	57.31	58.02	57.31	2
1780522200	57	0	0.00	57	57	57	0
1780435800	57	0	0.00	57	57	57	0
1780349400	57	0	0.00	57	57	57	0
1780090200	57	0	0.00	57	57	57	0
1780003800	57	0	0.00	57	57	57	0
1779917400	57	0	0.00	57	57	57	0
1779831000	57	0	0.00	57	57	57	0
1779744600	57	0	0.00	57	57	57	0
1779485400	57	0	0.00	57	57	57	0
1779399000	57	0	0.00	57	57	57	0
1779312600	57	0	0.00	57	57	57	0
1779226200	57	0	0.00	57	57	57	0
1779139800	57	0	0.00	57	57	57	0
1778880600	57	0	0.00	57	57	57	0
1778794200	57	0	0.00	57	57	57	0
1778707800	57	0	0.00	57	57	57	0
1778621400	57	0	0.00	57	57	57	0
1778535000	57	0	0.00	57	57	57	0
1778275800	57	0	0.00	57	57	57	0
1778189400	57	0	0.00	57	57	57	0
1778103000	57	0	0.00	57	57	57	0
1778016600	57	-1.27	-2.18	57	57	57	1
1777930200	58.27	0	0.00	58.27	58.27	58.27	0
1777584600	58.27	0	0.00	58.27	58.27	58.27	0
1777498200	58.27	0	0.00	58.27	58.27	58.27	0
1777411800	58.27	0	0.00	58.27	58.27	58.27	0
1777325400	58.27	0	0.00	58.27	58.27	58.27	0
1777066200	58.27	0	0.00	58.27	58.27	58.27	0
1776979800	58.27	0	0.00	58.27	58.27	58.27	0
1776893400	58.27	-0.53	-0.90	59.22	59.22	58.27	2
1776720600	58.8	1.32	2.30	58.8	58.8	58.8	3
1776461400	57.48	-0.96	-1.64	57.48	57.48	57.48	1
1776375000	58.44	9.44	19.27	58.26	58.5	58.26	96
1776288600	49	0	0.00	49	49	49	0
1776202200	49	0	0.00	49	49	49	0
1776115800	49	0	0.00	49	49	49	0
1775856600	49	-3.4	-6.49	52	52	49	1829
1775770200	52.4	-6.6	-11.19	58	58	52.4	7
1775683740	59	-15.12	-20.40	61	61	59	144
1775566800	74.12	0	0.00	74.12	74.12	74.12	0
1775480400	74.12	0	0.00	74.12	74.12	74.12	0
1775134800	74.12	0	0.00	74.12	74.12	74.12	0
1775048400	74.12	0	0.00	74.12	74.12	74.12	0
1774962000	74.12	0	0.00	74.12	74.12	74.12	0
1774875600	74.12	0	0.00	74.12	74.12	74.12	0
1774616400	74.12	0	0.00	74.12	74.12	74.12	0
1774530000	74.12	0	0.00	74.12	74.12	74.12	0
1774443600	74.12	0	0.00	74.12	74.12	74.12	0
1774357200	74.12	0	0.00	74.12	74.12	74.12	0
1774270800	74.12	0	0.00	74.12	74.12	74.12	0
1774011600	74.12	0	0.00	74.12	74.12	74.12	0
1773925200	74.12	0	0.00	74.12	74.12	74.12	0
1773838800	74.12	0	0.00	74.12	74.12	74.12	0
1773752400	74.12	0	0.00	74.12	74.12	74.12	0
1773666000	74.12	0	0.00	74.12	74.12	74.12	0