Guidewire Software Inc【G2WR34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.71	1.23887628686	57.31	58.02	57.31	2	58.02	DR
4	0.71	1.23887628686	57.31	58.02	57.31	2	58.02	DR
12	-2.98	-4.88524590164	61	61	49	232	50.17625899	DR
26	-30.38	-34.3665158371	88.4	94.6	49	123	53.9146893	DR
52	-47.48	-45.0047393365	105.5	105.5	49	77	60.16793957	DR
156	20.97	56.5991902834	37.05	105.5	37.05	147	83.07564662	DR
260	22.32	62.5210084034	35.7	105.5	23	155	70.96896619	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299800	58.02	0	0.00	58.02	58.02	58.02	0
1781213400	58.02	0	0.00	58.02	58.02	58.02	0
1781127000	58.02	0	0.00	58.02	58.02	58.02	0
1781040600	58.02	0	0.00	58.02	58.02	58.02	0
1780954200	58.02	0	0.00	58.02	58.02	58.02	0
1780695000	58.02	1.02	1.79	57.31	58.02	57.31	2
1780522200	57	0	0.00	57	57	57	0
1780435800	57	0	0.00	57	57	57	0
1780349400	57	0	0.00	57	57	57	0
1780090200	57	0	0.00	57	57	57	0
1780003800	57	0	0.00	57	57	57	0
1779917400	57	0	0.00	57	57	57	0
1779831000	57	0	0.00	57	57	57	0
1779744600	57	0	0.00	57	57	57	0
1779485400	57	0	0.00	57	57	57	0
1779399000	57	0	0.00	57	57	57	0
1779312600	57	0	0.00	57	57	57	0
1779226200	57	0	0.00	57	57	57	0
1779139800	57	0	0.00	57	57	57	0
1778880600	57	0	0.00	57	57	57	0
1778794200	57	0	0.00	57	57	57	0
1778707800	57	0	0.00	57	57	57	0
1778621400	57	0	0.00	57	57	57	0
1778535000	57	0	0.00	57	57	57	0
1778275800	57	0	0.00	57	57	57	0
1778189400	57	0	0.00	57	57	57	0
1778103000	57	0	0.00	57	57	57	0
1778016600	57	-1.27	-2.18	57	57	57	1
1777930200	58.27	0	0.00	58.27	58.27	58.27	0
1777584600	58.27	0	0.00	58.27	58.27	58.27	0
1777498200	58.27	0	0.00	58.27	58.27	58.27	0
1777411800	58.27	0	0.00	58.27	58.27	58.27	0
1777325400	58.27	0	0.00	58.27	58.27	58.27	0
1777066200	58.27	0	0.00	58.27	58.27	58.27	0
1776979800	58.27	0	0.00	58.27	58.27	58.27	0
1776893400	58.27	-0.53	-0.90	59.22	59.22	58.27	2
1776720600	58.8	1.32	2.30	58.8	58.8	58.8	3
1776461400	57.48	-0.96	-1.64	57.48	57.48	57.48	1
1776375000	58.44	9.44	19.27	58.26	58.5	58.26	96
1776288600	49	0	0.00	49	49	49	0
1776202200	49	0	0.00	49	49	49	0
1776115800	49	0	0.00	49	49	49	0
1775856600	49	-3.4	-6.49	52	52	49	1829
1775770200	52.4	-6.6	-11.19	58	58	52.4	7
1775683740	59	-15.12	-20.40	61	61	59	144
1775566800	74.12	0	0.00	74.12	74.12	74.12	0
1775480400	74.12	0	0.00	74.12	74.12	74.12	0
1775134800	74.12	0	0.00	74.12	74.12	74.12	0
1775048400	74.12	0	0.00	74.12	74.12	74.12	0
1774962000	74.12	0	0.00	74.12	74.12	74.12	0
1774875600	74.12	0	0.00	74.12	74.12	74.12	0
1774616400	74.12	0	0.00	74.12	74.12	74.12	0
1774530000	74.12	0	0.00	74.12	74.12	74.12	0
1774443600	74.12	0	0.00	74.12	74.12	74.12	0
1774357200	74.12	0	0.00	74.12	74.12	74.12	0
1774270800	74.12	0	0.00	74.12	74.12	74.12	0
1774011600	74.12	0	0.00	74.12	74.12	74.12	0
1773925200	74.12	0	0.00	74.12	74.12	74.12	0
1773838800	74.12	0	0.00	74.12	74.12	74.12	0
1773752400	74.12	0	0.00	74.12	74.12	74.12	0
1773666000	74.12	0	0.00	74.12	74.12	74.12	0