Hot Features
プレミアム
WW Grainger Inc (G1WW34)
BOV
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 170.51 | 170.51 | 170.51 | 3 | 170.51 | DR |
| 4 | 3.95 | 2.37151777137 | 166.56 | 170.51 | 166.56 | 350 | 167.68529524 | DR |
| 12 | 27 | 18.8140199289 | 143.51 | 170.51 | 139.33 | 1384 | 148.79621094 | DR |
| 26 | 27.7 | 19.3964008123 | 142.81 | 170.51 | 136.94 | 1697 | 145.07770375 | DR |
| 52 | 30.5 | 21.7841582744 | 140.01 | 170.51 | 122.29 | 1376 | 138.33053664 | DR |
| 156 | 76.4 | 81.1815960047 | 94.11 | 184.28 | 84.85 | 1828 | 119.98959148 | DR |
| 260 | 115.39 | 209.343251089 | 55.12 | 184.28 | 52 | 3974 | 80.58562823 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782163740 | 170.51 | 0 | 0.00 | 170.51 | 170.51 | 170.51 | 0 |
| 1781904540 | 170.51 | 0 | 0.00 | 170.51 | 170.51 | 170.51 | 0 |
| 1781818140 | 170.51 | 1.02 | 0.60 | 170.51 | 170.51 | 170.51 | 3 |
| 1781731740 | 169.49 | 0 | 0.00 | 169.49 | 169.49 | 169.49 | 0 |
| 1781645340 | 169.49 | 0 | 0.00 | 169.49 | 169.49 | 169.49 | 0 |
| 1781558940 | 169.49 | 0 | 0.00 | 169.49 | 169.49 | 169.49 | 0 |
| 1781299740 | 169.49 | 0 | 0.00 | 169.49 | 169.49 | 169.49 | 0 |
| 1781213340 | 169.49 | 0 | 0.00 | 169.49 | 169.49 | 169.49 | 0 |
| 1781126940 | 169.49 | 2 | 1.19 | 169.49 | 169.49 | 169.49 | 98 |
| 1781040600 | 167.49 | 0 | 0.00 | 167.49 | 167.49 | 167.49 | 0 |
| 1780954200 | 167.49 | 0 | 0.00 | 167.49 | 167.49 | 167.49 | 0 |
| 1780695000 | 167.49 | 14.46 | 9.45 | 166.56 | 167.49 | 166.56 | 949 |
| 1780522200 | 153.03 | 0 | 0.00 | 153.03 | 153.03 | 153.03 | 0 |
| 1780435800 | 153.03 | 0 | 0.00 | 153.03 | 153.03 | 153.03 | 0 |
| 1780349400 | 153.03 | 0 | 0.00 | 153.03 | 153.03 | 153.03 | 0 |
| 1780090200 | 153.03 | 0 | 0.00 | 153.03 | 153.03 | 153.03 | 0 |
| 1780003800 | 153.03 | 0 | 0.00 | 153.03 | 153.03 | 153.03 | 0 |
| 1779917400 | 153.03 | 0 | 0.00 | 153.03 | 153.03 | 153.03 | 0 |
| 1779831000 | 153.03 | 0 | 0.00 | 153.03 | 153.03 | 153.03 | 0 |
| 1779744600 | 153.03 | 0 | 0.00 | 153.03 | 153.03 | 153.03 | 0 |
| 1779485400 | 153.03 | 0 | 0.00 | 153.03 | 153.03 | 153.03 | 0 |
| 1779399000 | 153.03 | 0 | 0.00 | 153.03 | 153.03 | 153.03 | 0 |
| 1779312600 | 153.03 | 0 | 0.00 | 153.03 | 153.03 | 153.03 | 0 |
| 1779226200 | 153.03 | 0 | 0.00 | 153.03 | 153.03 | 153.03 | 0 |
| 1779139800 | 153.03 | 0 | 0.00 | 153.03 | 153.03 | 153.03 | 0 |
| 1778880600 | 153.03 | 0 | 0.00 | 153.03 | 153.03 | 153.03 | 0 |
| 1778794200 | 153.03 | 0 | 0.00 | 153.03 | 153.03 | 153.03 | 0 |
| 1778707800 | 153.03 | 0 | 0.00 | 153.03 | 153.03 | 153.03 | 0 |
| 1778621400 | 153.03 | 0 | 0.00 | 153.03 | 153.03 | 153.03 | 0 |
| 1778535000 | 153.03 | 0 | 0.00 | 153.03 | 153.03 | 153.03 | 0 |
| 1778275800 | 153.03 | 0 | 0.00 | 153.03 | 153.03 | 153.03 | 0 |
| 1778189400 | 153.03 | 9.9 | 6.92 | 153.03 | 153.03 | 153.03 | 2541 |
| 1778103000 | 143.13 | 0 | 0.00 | 143.13 | 143.13 | 143.13 | 0 |
| 1778016600 | 143.13 | 0 | 0.00 | 143.13 | 143.13 | 143.13 | 0 |
| 1777930200 | 143.13 | 0 | 0.00 | 143.13 | 143.13 | 143.13 | 0 |
| 1777584600 | 143.13 | 0 | 0.00 | 143.13 | 143.13 | 143.13 | 0 |
| 1777498200 | 143.13 | 0 | 0.00 | 143.13 | 143.13 | 143.13 | 0 |
| 1777411800 | 143.13 | -4.49 | -3.04 | 143.13 | 143.13 | 143.13 | 4783 |
| 1777325400 | 147.62 | 0 | 0.00 | 147.62 | 147.62 | 147.62 | 0 |
| 1777066200 | 147.62 | 0 | 0.00 | 147.62 | 147.62 | 147.62 | 0 |
| 1776979800 | 147.62 | 0 | 0.00 | 147.62 | 147.62 | 147.62 | 0 |
| 1776893400 | 147.62 | 0 | 0.00 | 147.62 | 147.62 | 147.62 | 0 |
| 1776720600 | 147.62 | 0 | 0.00 | 147.62 | 147.62 | 147.62 | 0 |
| 1776461400 | 147.62 | 0 | 0.00 | 147.62 | 147.62 | 147.62 | 0 |
| 1776375000 | 147.62 | 0 | 0.00 | 147.62 | 147.62 | 147.62 | 0 |
| 1776288600 | 147.62 | 0 | 0.00 | 147.62 | 147.62 | 147.62 | 0 |
| 1776202200 | 147.62 | 0 | 0.00 | 147.62 | 147.62 | 147.62 | 0 |
| 1776115800 | 147.62 | 0 | 0.00 | 147.62 | 147.62 | 147.62 | 0 |
| 1775856600 | 147.62 | 0 | 0.00 | 147.62 | 147.62 | 147.62 | 0 |
| 1775770200 | 147.62 | 3.15 | 2.18 | 147.62 | 147.62 | 147.62 | 2610 |
| 1775683800 | 144.47 | 0 | 0.00 | 144.47 | 144.47 | 144.47 | 0 |
| 1775597400 | 144.47 | 0 | 0.00 | 144.47 | 144.47 | 144.47 | 0 |
| 1775511000 | 144.47 | 5.14 | 3.69 | 144.47 | 144.47 | 144.47 | 84 |
| 1775165340 | 139.33 | 0 | 0.00 | 139.33 | 139.33 | 139.33 | 0 |
| 1775078940 | 139.33 | 0 | 0.00 | 139.33 | 139.33 | 139.33 | 0 |
| 1774992540 | 139.33 | 0.85 | 0.61 | 143.51 | 143.51 | 139.33 | 6 |
| 1774906200 | 138.47999 | 0 | 0.00 | 138.47999 | 138.47999 | 138.47999 | 0 |
| 1774647000 | 138.47999 | 0 | 0.00 | 138.47999 | 138.47999 | 138.47999 | 0 |
| 1774560600 | 138.47999 | 0 | 0.00 | 138.47999 | 138.47999 | 138.47999 | 0 |
| 1774474200 | 138.47999 | 0 | 0.00 | 138.47999 | 138.47999 | 138.47999 | 0 |
| 1774387800 | 138.47999 | 0 | 0.00 | 138.47999 | 138.47999 | 138.47999 | 0 |
| 1774301400 | 138.47999 | 0 | 0.00 | 138.47999 | 138.47999 | 138.47999 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
