ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
GSK Plc

GSK Plc (G1SK34)

43.00
1.28
(3.07%)
終了 2月26日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.932.2106013786542.0744.1841.5261842.0044076DR
42.065.0317537860340.9444.1840.721242.22122016DR
120.641.5108593012342.3644.1838.620741.29402711DR
26-3.65-7.8242229367646.6550.1538.319842.79732592DR
520.671.5828017954242.3350.1538.316743.22878753DR
156-0.97-2.2060495792643.9757.8330.6978937.91038141DR
2601.653.9903264812641.3557.8330.69123940.55255441DR

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174043260041.7200.0041.7241.7241.720
174017340041.72-0.35-0.8341.7241.7241.7211
174008700042.070.541.3041.942.0741.732174
174000054041.530.010.0244.1844.1841.534
173991414041.52-0.23-0.5542.0742.0741.52284
173982780041.75-0.25-0.6041.7541.7541.752
173956860042-0.12-0.2842424255
173948214042.120.882.1342.1242.1242.1250
173939574041.24-0.56-1.3441.3241.3241.2411
173930940041.8-0.56-1.3241.9541.9641.83
173922294042.360.40.9542.1242.9642.12236
173896380041.96-1.38-3.1841.541.9641.542
173887734043.3400.0043.3443.3443.340
173879094043.342.646.4942.7543.3442.75506
173870460040.7-0.02-0.0540.740.740.72
173861820040.72-0.16-0.3940.7240.7240.727
173835894040.88-0.06-0.1540.8840.8840.884
173827254040.9400.0040.9440.9440.940
173818614040.9400.0040.9440.9440.940
173809974040.94-0.79-1.8940.9440.9440.942
173801334041.731.593.9640.7841.7340.78124
173775414040.1400.0040.1440.1440.140
173766774040.14-0.58-1.4239.940.1439.93
173758140040.7200.0040.7240.7240.720
173749500040.7200.0040.7240.7240.721
173740860040.720.380.9440.7240.7240.721
173714940040.340.040.1040.6940.6940.3414
173706294040.30.661.6642.7342.7340.3111
173697654039.641.042.6939.5939.6439.441020
173689014038.6-2.12-5.2139.1739.1738.61036
173680374040.7200.0040.7240.7240.720
173654454040.720.120.3040.7240.7240.721
173645814040.6-0.77-1.8640.640.640.610
173637174041.3700.0041.3741.3741.370
173628534041.3700.0041.3741.3741.370
173619894041.37-0.19-0.4641.3741.3741.372
173593980041.5600.0041.5641.5641.560
173585340041.5600.0041.5641.5641.560
173559420041.56-0.4-0.954242.0841.561529
173533494041.9600.0041.9641.9641.960
173524854041.9600.0041.9641.9641.960
173498934041.961.754.3541.8541.9641.854
173473020040.21-0.79-1.9340.3640.3640.216
173464380041-0.76-1.824141411
173455734041.7600.0041.7641.7641.760
173447094041.760.882.1540.8842.1240.88275
173438454040.8800.0040.7640.8840.763
173412534040.88-0.12-0.2940.8840.8840.881
173403900041-0.72-1.734141412
173395254041.72-1.08-2.5242.842.841.6824
173386614042.8-1-2.2842.842.842.833
173377974043.81.724.0942.3243.842.15115
173352060042.08-0.2-0.4741.5642.0841.5650
173343414042.2800.0042.2842.2842.280
173334774042.2800.0042.2842.2842.280
173326134042.2812.4242.3642.4442.28505
173317494041.280.210.5141.5641.5641.2821
173291574041.070.290.7141.0841.2440.721020
173282940040.780.340.8440.7840.7840.781
173274300040.440.842.1240.140.7240.143
173265660039.6-0.15-0.3839.639.639.571
173257014039.750.270.6839.7539.7539.7530
GSK
G1SK34

G1SK34 財務

財務