Hot Features
プレミアム
General Mills Inc (G1MI34)
BOV
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 350.01 | 0 | 0 | 0 | DR |
| 4 | -44.79 | -11.3449848024 | 394.8 | 396.69 | 350.01 | 27 | 386.5662963 | DR |
| 12 | -41.94 | -10.7003444317 | 391.95 | 397.41 | 350.01 | 26 | 391.56971564 | DR |
| 26 | -9.63 | -2.67767767768 | 359.64 | 421.68 | 350.01 | 36 | 390.60967742 | DR |
| 52 | 30.26 | 9.46364347146 | 319.75 | 421.68 | 314.88 | 90 | 332.85087616 | DR |
| 156 | -13.74 | -3.77731958763 | 363.75 | 457.84 | 306.85 | 265 | 376.44791425 | DR |
| 260 | 138.42 | 65.4189706508 | 211.59 | 457.84 | 211.59 | 224 | 365.07716266 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737581400 | 353.99 | -1.69 | -0.48 | 354.91 | 354.91 | 353.99 | 4 |
| 1737494940 | 355.68 | 0 | 0.00 | 355.68 | 355.68 | 355.68 | 0 |
| 1737408540 | 355.68 | 0 | 0.00 | 355.68 | 355.68 | 355.68 | 0 |
| 1737149340 | 355.68 | 0 | 0.00 | 355.68 | 355.68 | 355.68 | 0 |
| 1737062940 | 355.68 | 0 | 0.00 | 355.68 | 355.68 | 355.68 | 0 |
| 1736976540 | 355.68 | -5.02 | -1.39 | 355.68 | 355.68 | 355.68 | 2 |
| 1736890140 | 360.7 | 0 | 0.00 | 360.7 | 360.7 | 360.7 | 0 |
| 1736803740 | 360.7 | -35.99 | -9.07 | 360 | 360.7 | 360 | 26 |
| 1736544540 | 396.69 | 0 | 0.00 | 396.69 | 396.69 | 396.69 | 0 |
| 1736458140 | 396.69 | 0 | 0.00 | 396.69 | 396.69 | 396.69 | 0 |
| 1736371740 | 396.69 | 0 | 0.00 | 396.69 | 396.69 | 396.69 | 0 |
| 1736285340 | 396.69 | 0 | 0.00 | 396.69 | 396.69 | 396.69 | 0 |
| 1736198940 | 396.69 | 0 | 0.00 | 396.69 | 396.69 | 396.69 | 0 |
| 1735939740 | 396.69 | 0 | 0.00 | 396.69 | 396.69 | 396.69 | 0 |
| 1735853340 | 396.69 | 0 | 0.00 | 396.69 | 396.69 | 396.69 | 0 |
| 1735594140 | 396.69 | 0 | 0.00 | 396.69 | 396.69 | 396.69 | 0 |
| 1735334940 | 396.69 | 1.89 | 0.48 | 396.69 | 396.69 | 396.69 | 40 |
| 1735248540 | 394.8 | 0 | 0.00 | 394.8 | 394.8 | 394.8 | 40 |
| 1734989400 | 394.8 | 0 | 0.00 | 394.8 | 394.8 | 394.8 | 0 |
| 1734730200 | 394.8 | 0 | 0.00 | 394.8 | 394.8 | 394.8 | 0 |
| 1734643800 | 394.8 | 0 | 0.00 | 394.8 | 394.8 | 394.8 | 0 |
| 1734557400 | 394.8 | -2.61 | -0.66 | 394.8 | 394.8 | 394.8 | 2 |
| 1734471000 | 397.41 | 0 | 0.00 | 397.41 | 397.41 | 397.41 | 0 |
| 1734384600 | 397.41 | 0 | 0.00 | 397.41 | 397.41 | 397.41 | 0 |
| 1734125400 | 397.41 | 0 | 0.00 | 397.41 | 397.41 | 397.41 | 0 |
| 1734039000 | 397.41 | 1.01 | 0.25 | 397.41 | 397.41 | 397.41 | 50 |
| 1733952540 | 396.4 | 0 | 0.00 | 396.4 | 396.4 | 396.4 | 0 |
| 1733866140 | 396.4 | 4.45 | 1.14 | 396.4 | 396.4 | 396.4 | 50 |
| 1733779800 | 391.95 | 0 | 0.00 | 391.95 | 391.95 | 391.95 | 0 |
| 1733520600 | 391.95 | 0 | 0.00 | 391.95 | 391.95 | 391.95 | 0 |
| 1733434200 | 391.95 | 0 | 0.00 | 391.95 | 391.95 | 391.95 | 0 |
| 1733347800 | 391.95 | 0 | 0.00 | 391.95 | 391.95 | 391.95 | 0 |
| 1733261400 | 391.95 | 0 | 0.00 | 391.95 | 391.95 | 391.95 | 0 |
| 1733175000 | 391.95 | 0 | 0.00 | 391.95 | 391.95 | 391.95 | 0 |
| 1732915800 | 391.95 | 0 | 0.00 | 391.95 | 391.95 | 391.95 | 0 |
| 1732829400 | 391.95 | 0 | 0.00 | 391.95 | 391.95 | 391.95 | 0 |
| 1732743000 | 391.95 | 0 | 0.00 | 391.95 | 391.95 | 391.95 | 0 |
| 1732656600 | 391.95 | 0 | 0.00 | 391.95 | 391.95 | 391.95 | 0 |
| 1732570200 | 391.95 | 0 | 0.00 | 391.95 | 391.95 | 391.95 | 0 |
| 1732311000 | 391.95 | 0 | 0.00 | 391.95 | 391.95 | 391.95 | 0 |
| 1732224600 | 391.95 | 0 | 0.00 | 391.95 | 391.95 | 391.95 | 0 |
| 1732051800 | 391.95 | 0 | 0.00 | 391.95 | 391.95 | 391.95 | 0 |
| 1731965400 | 391.95 | 0 | 0.00 | 391.95 | 391.95 | 391.95 | 0 |
| 1731619800 | 391.95 | 0 | 0.00 | 391.95 | 391.95 | 391.95 | 0 |
| 1731533400 | 391.95 | 0 | 0.00 | 391.95 | 391.95 | 391.95 | 0 |
| 1731447000 | 391.95 | 0 | 0.00 | 391.95 | 391.95 | 391.95 | 0 |
| 1731360600 | 391.95 | 0 | 0.00 | 391.95 | 391.95 | 391.95 | 0 |
| 1731101400 | 391.95 | 0 | 0.00 | 391.95 | 391.95 | 391.95 | 0 |
| 1731015000 | 391.95 | 0 | 0.00 | 391.95 | 391.95 | 391.95 | 0 |
| 1730928600 | 391.95 | 0 | 0.00 | 391.95 | 391.95 | 391.95 | 0 |
| 1730842200 | 391.95 | 2.73 | 0.70 | 391.95 | 391.95 | 391.95 | 1 |
| 1730755800 | 389.22 | 0 | 0.00 | 389.22 | 389.22 | 389.22 | 0 |
| 1730496600 | 389.22 | 0 | 0.00 | 389.22 | 389.22 | 389.22 | 0 |
| 1730410200 | 389.22 | 0 | 0.00 | 389.22 | 389.22 | 389.22 | 0 |
| 1730323800 | 389.22 | 0 | 0.00 | 389.22 | 389.22 | 389.22 | 0 |
| 1730237400 | 389.22 | 0 | 0.00 | 389.22 | 389.22 | 389.22 | 0 |
| 1730151000 | 389.22 | 0 | 0.00 | 389.22 | 389.22 | 389.22 | 0 |
| 1729891800 | 389.22 | -3.12 | -0.80 | 388.83 | 389.22 | 388.83 | 52 |
| 1729805400 | 392.34 | 0 | 0.00 | 392.34 | 392.34 | 392.34 | 0 |
| 1729719000 | 392.34 | -8.06 | -2.01 | 394.29 | 394.29 | 392.34 | 51 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
