Hot Features
プレミアム
Galapagos NV (G1LP34)
BOV
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.41 | -16.0227272727 | 8.8 | 9.06 | 7.37 | 23 | 8.24192982 | DR |
| 4 | -0.6 | -7.50938673342 | 7.99 | 9.06 | 7.37 | 24 | 8.32421348 | DR |
| 12 | -1.44 | -16.3080407701 | 8.83 | 9.06 | 7.32 | 111 | 8.14099532 | DR |
| 26 | 0.11 | 1.51098901099 | 7.28 | 9.06 | 6.46 | 144 | 7.96475686 | DR |
| 52 | -2.2 | -22.9405630865 | 9.59 | 10.02 | 6.46 | 116 | 7.84951265 | DR |
| 156 | -7.34 | -49.8302783435 | 14.73 | 18 | 6.46 | 157 | 12.06975417 | DR |
| 260 | -29.81 | -80.1344086022 | 37.2 | 37.2 | 6.46 | 206 | 15.30040094 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736544540 | 7.83 | -0.8 | -9.27 | 8.25 | 8.25 | 7.83 | 51 |
| 1736458140 | 8.63 | 0.18 | 2.13 | 8.69 | 8.69 | 8.63 | 7 |
| 1736371740 | 8.45 | -0.35 | -3.98 | 9.01 | 9.06 | 8.45 | 36 |
| 1736285400 | 8.8 | 0.03 | 0.34 | 8.86 | 8.86 | 8.72 | 8 |
| 1736198940 | 8.77 | -0.03 | -0.34 | 8.8 | 8.8 | 8.77 | 12 |
| 1735939740 | 8.8 | 0.18 | 2.09 | 8.6 | 8.81 | 8.6 | 11 |
| 1735853400 | 8.6199999 | 0.21 | 2.50 | 8.56 | 8.77 | 8.5399999 | 9 |
| 1735594200 | 8.41 | -0.08 | -0.94 | 8.49 | 8.6199999 | 8.41 | 22 |
| 1735334940 | 8.49 | 0.03 | 0.35 | 8.7 | 9.01 | 8.49 | 33 |
| 1735248540 | 8.46 | 0.11 | 1.32 | 8.7 | 8.7 | 8.43 | 9 |
| 1734989340 | 8.35 | 0.31 | 3.86 | 8.32 | 8.35 | 8.32 | 107 |
| 1734730200 | 8.0399999 | -0.03 | -0.37 | 8.0399999 | 8.0399999 | 8.0399999 | 1 |
| 1734643800 | 8.07 | -0.28 | -3.35 | 8.35 | 8.35 | 8.07 | 5 |
| 1734557400 | 8.35 | 0.22 | 2.71 | 8.35 | 8.35 | 8.35 | 2 |
| 1734470940 | 8.13 | 0 | 0.00 | 8.13 | 8.13 | 8.13 | 0 |
| 1734384540 | 8.13 | 0.14 | 1.75 | 7.99 | 8.13 | 7.99 | 43 |
| 1734125340 | 7.99 | -0.03 | -0.37 | 8.02 | 8.05 | 7.99 | 118 |
| 1734038940 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1733952540 | 8.02 | 0.33 | 4.29 | 7.78 | 8.15 | 7.78 | 384 |
| 1733866140 | 7.69 | -0.42 | -5.18 | 7.94 | 8.14 | 7.69 | 106 |
| 1733779740 | 8.11 | -0.08 | -0.98 | 8.56 | 8.7 | 8.11 | 96 |
| 1733520600 | 8.19 | 0.03 | 0.37 | 8.19 | 8.19 | 8.19 | 3 |
| 1733434200 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 153 |
| 1733347800 | 8.16 | -0.18 | -2.16 | 8.25 | 8.25 | 8.14 | 10 |
| 1733261340 | 8.34 | -0.07 | -0.83 | 8.45 | 8.45 | 8.34 | 12 |
| 1733174940 | 8.41 | 0.05 | 0.60 | 8.46 | 8.46 | 8.41 | 9 |
| 1732915740 | 8.36 | 0.13 | 1.58 | 8.4 | 8.5399999 | 8.36 | 18 |
| 1732829400 | 8.23 | -0.15 | -1.79 | 8.2899999 | 8.2899999 | 8.23 | 501 |
| 1732743000 | 8.38 | 0.53 | 6.75 | 7.93 | 8.39 | 7.93 | 53 |
| 1732656600 | 7.85 | -0.16 | -2.00 | 8.09 | 8.09 | 7.85 | 5 |
| 1732570140 | 8.01 | 0.31 | 4.03 | 7.7 | 8.03 | 7.7 | 117 |
| 1732310940 | 7.7 | 0.38 | 5.19 | 7.6 | 7.7 | 7.6 | 60 |
| 1732224600 | 7.32 | -0.53 | -6.75 | 7.42 | 7.42 | 7.32 | 289 |
| 1732051800 | 7.85 | 0.05 | 0.64 | 7.82 | 7.85 | 7.81 | 5 |
| 1731965340 | 7.8 | -0.32 | -3.94 | 7.91 | 7.91 | 7.77 | 16 |
| 1731619800 | 8.1199999 | 0.31 | 3.97 | 8.16 | 8.18 | 8.03 | 12 |
| 1731533400 | 7.81 | -0.17 | -2.13 | 7.85 | 7.98 | 7.81 | 19 |
| 1731446940 | 7.98 | -0.06 | -0.75 | 8.13 | 8.13 | 7.98 | 28 |
| 1731360540 | 8.0399999 | 0.33 | 4.28 | 7.95 | 8.0399999 | 7.95 | 8 |
| 1731101400 | 7.71 | -0.2 | -2.53 | 7.75 | 7.91 | 7.71 | 12 |
| 1731014940 | 7.91 | 0.21 | 2.73 | 7.54 | 7.91 | 7.54 | 28 |
| 1730928600 | 7.7 | -0.11 | -1.41 | 7.84 | 7.84 | 7.7 | 12 |
| 1730842200 | 7.81 | -0.08 | -1.01 | 7.96 | 7.96 | 7.73 | 33 |
| 1730755800 | 7.89 | -0.03 | -0.38 | 7.92 | 7.92 | 7.89 | 3 |
| 1730496600 | 7.92 | 0.23 | 2.99 | 7.77 | 7.92 | 7.77 | 10 |
| 1730410200 | 7.69 | -0.49 | -5.99 | 7.97 | 7.97 | 7.69 | 36 |
| 1730323800 | 8.18 | -0.13 | -1.56 | 8.4 | 8.4 | 8.18 | 2528 |
| 1730237340 | 8.31 | 0.06 | 0.73 | 8.34 | 8.34 | 8.31 | 18 |
| 1730151000 | 8.25 | -0.06 | -0.72 | 8.14 | 8.36 | 8.14 | 17 |
| 1729891800 | 8.31 | -0.14 | -1.66 | 8.43 | 8.43 | 8.3 | 519 |
| 1729805400 | 8.45 | -0.05 | -0.59 | 8.5 | 8.5 | 8.41 | 9 |
| 1729719000 | 8.5 | -0.5 | -5.56 | 8.67 | 8.67 | 8.5 | 14 |
| 1729632600 | 9 | 0.16 | 1.81 | 8.69 | 9 | 8.53 | 144 |
| 1729546140 | 8.84 | 0.14 | 1.61 | 8.83 | 8.84 | 8.75 | 6 |
| 1729287000 | 8.7 | 0.08 | 0.93 | 8.7 | 8.7 | 8.57 | 115 |
| 1729200540 | 8.6199999 | 0.21 | 2.50 | 8.5 | 8.6199999 | 8.5 | 1050 |
| 1729114140 | 8.41 | 0.15 | 1.82 | 8.32 | 8.41 | 8.32 | 2204 |
| 1729027740 | 8.26 | 0.01 | 0.12 | 8.3 | 8.36 | 8.26 | 16 |
| 1728941340 | 8.25 | 0.09 | 1.10 | 8.25 | 8.35 | 8.25 | 35 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
