ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Fundo Invest Imobiliario Projeto Agua Branca

Fundo Invest Imobiliario Projeto Agua Branca (FPAB11)

182.03
0.00
( 0.00% )
更新日時: 22:48:29
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-17.75-8.88477325058199.78199.7818215182.48180328FU
4-2.97-1.60540540541185199.7818213184.5502FU
12-49.46-21.3659337336231.49231.518245205.45013797FU
26-57.96-24.1510062919239.99252.96182266235.62952421FU
520.030.0164835164835182252.96175758208.19679796FU
156-42.97-19.0977777778225252.96111.03301194.75667855FU
260-214.62-54.1081558049396.65405111.03217211.90293964FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1740000540182.0300.0018318318224
1739914140182.03-1.97-1.07184184182.0321
17398278001841.981.09199.78199.7818414
1739568600182.02-2.98-1.61199.78199.78182.022
173948220018500.001851851850
173939580018500.001851851850
173930940018500.001851851850
173922300018500.001851851850
173896380018500.0018618618510
173887734018500.001851851850
17387909401850.980.531851851856
1738704600184.020.020.01189.99190184.0212
1738618200184-1-0.5418518518413
173835894018500.001851851850
173827254018500.0018618618513
173818614018500.001851851850
1738099740185-1.01-0.5418818818523
1738013400186.0100.00186.01186.01186.010
1737754200186.01-8.98-4.61186.01186.01186.011
1737667740194.9910.985.97185194.9918511
1737581400184.0100.00184.01184.01184.010
1737495000184.01-13.97-7.06197.98197.98184.012
1737408600197.9815.28.32197.98197.98197.981
1737149400182.7800.00183183182.7844
1737062940182.78-0.22-0.12182.78182.78182.7818
1736976540183-2-1.08182.78183182.7889
17368901401852.841.56193.38193.9818522
1736803740182.16-11.84-6.10194.01194.01182.1658
17365445401940.990.51194.01194.011949
1736458140193.01-4.99-2.52193.01193.01193.0135
173637174019800.001981981980
173628534019800.001981981980
173619894019821.021981981985
173593980019600.001961961960
1735853400196-0.01-0.01196196.0119627
1735594140196.0100.00196.01196.01196.010
1735334940196.0100.00196.01196.01196.011
1735248540196.01-3.99-2.0020020019616
173498934020010.50200200200537
173473020019931.5319919919920
1734643800196-8-3.92203.99203.9919659
173455734020400.002042042040
173447094020400.002042042040
173438454020400.002042042040
17341253402046.863.48197.07204197.0714
1734039000197.141.140.58196197.2119628
1733952540196-2-1.01198198.119624
1733866140198-4.75-2.34202.03202.0319817
1733779740202.75-1.25-0.61206206202.7511
1733520600204-1-0.492042042045
1733434200205-1-0.4920420520216
17333478002061.980.972062062065
1733261340204.02-10.98-5.11204.02204.02204.0215
1733174940215-15-6.52231.5231.5214.9945
1732915740230-1.49-0.64230.98230.98199538
1732829400231.49-0.76-0.33231.49231.49231.491
1732742940232.2500.00232.25232.25232.250
1732656540232.2500.00232.25232.25232.250
1732570140232.2500.00232.25232.25232.251
1732310940232.252.250.98232.3232.3232.254
173222460023011.025.03202230202425