
Fundo Invest Imobiliario Projeto Agua Branca (FPAB11)
BOV
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -17.75 | -8.88477325058 | 199.78 | 199.78 | 182 | 15 | 182.48180328 | FU |
4 | -2.97 | -1.60540540541 | 185 | 199.78 | 182 | 13 | 184.5502 | FU |
12 | -49.46 | -21.3659337336 | 231.49 | 231.5 | 182 | 45 | 205.45013797 | FU |
26 | -57.96 | -24.1510062919 | 239.99 | 252.96 | 182 | 266 | 235.62952421 | FU |
52 | 0.03 | 0.0164835164835 | 182 | 252.96 | 175 | 758 | 208.19679796 | FU |
156 | -42.97 | -19.0977777778 | 225 | 252.96 | 111.03 | 301 | 194.75667855 | FU |
260 | -214.62 | -54.1081558049 | 396.65 | 405 | 111.03 | 217 | 211.90293964 | FU |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740000540 | 182.03 | 0 | 0.00 | 183 | 183 | 182 | 24 |
1739914140 | 182.03 | -1.97 | -1.07 | 184 | 184 | 182.03 | 21 |
1739827800 | 184 | 1.98 | 1.09 | 199.78 | 199.78 | 184 | 14 |
1739568600 | 182.02 | -2.98 | -1.61 | 199.78 | 199.78 | 182.02 | 2 |
1739482200 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
1739395800 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
1739309400 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
1739223000 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
1738963800 | 185 | 0 | 0.00 | 186 | 186 | 185 | 10 |
1738877340 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
1738790940 | 185 | 0.98 | 0.53 | 185 | 185 | 185 | 6 |
1738704600 | 184.02 | 0.02 | 0.01 | 189.99 | 190 | 184.02 | 12 |
1738618200 | 184 | -1 | -0.54 | 185 | 185 | 184 | 13 |
1738358940 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
1738272540 | 185 | 0 | 0.00 | 186 | 186 | 185 | 13 |
1738186140 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
1738099740 | 185 | -1.01 | -0.54 | 188 | 188 | 185 | 23 |
1738013400 | 186.01 | 0 | 0.00 | 186.01 | 186.01 | 186.01 | 0 |
1737754200 | 186.01 | -8.98 | -4.61 | 186.01 | 186.01 | 186.01 | 1 |
1737667740 | 194.99 | 10.98 | 5.97 | 185 | 194.99 | 185 | 11 |
1737581400 | 184.01 | 0 | 0.00 | 184.01 | 184.01 | 184.01 | 0 |
1737495000 | 184.01 | -13.97 | -7.06 | 197.98 | 197.98 | 184.01 | 2 |
1737408600 | 197.98 | 15.2 | 8.32 | 197.98 | 197.98 | 197.98 | 1 |
1737149400 | 182.78 | 0 | 0.00 | 183 | 183 | 182.78 | 44 |
1737062940 | 182.78 | -0.22 | -0.12 | 182.78 | 182.78 | 182.78 | 18 |
1736976540 | 183 | -2 | -1.08 | 182.78 | 183 | 182.78 | 89 |
1736890140 | 185 | 2.84 | 1.56 | 193.38 | 193.98 | 185 | 22 |
1736803740 | 182.16 | -11.84 | -6.10 | 194.01 | 194.01 | 182.16 | 58 |
1736544540 | 194 | 0.99 | 0.51 | 194.01 | 194.01 | 194 | 9 |
1736458140 | 193.01 | -4.99 | -2.52 | 193.01 | 193.01 | 193.01 | 35 |
1736371740 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
1736285340 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
1736198940 | 198 | 2 | 1.02 | 198 | 198 | 198 | 5 |
1735939800 | 196 | 0 | 0.00 | 196 | 196 | 196 | 0 |
1735853400 | 196 | -0.01 | -0.01 | 196 | 196.01 | 196 | 27 |
1735594140 | 196.01 | 0 | 0.00 | 196.01 | 196.01 | 196.01 | 0 |
1735334940 | 196.01 | 0 | 0.00 | 196.01 | 196.01 | 196.01 | 1 |
1735248540 | 196.01 | -3.99 | -2.00 | 200 | 200 | 196 | 16 |
1734989340 | 200 | 1 | 0.50 | 200 | 200 | 200 | 537 |
1734730200 | 199 | 3 | 1.53 | 199 | 199 | 199 | 20 |
1734643800 | 196 | -8 | -3.92 | 203.99 | 203.99 | 196 | 59 |
1734557340 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
1734470940 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
1734384540 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
1734125340 | 204 | 6.86 | 3.48 | 197.07 | 204 | 197.07 | 14 |
1734039000 | 197.14 | 1.14 | 0.58 | 196 | 197.21 | 196 | 28 |
1733952540 | 196 | -2 | -1.01 | 198 | 198.1 | 196 | 24 |
1733866140 | 198 | -4.75 | -2.34 | 202.03 | 202.03 | 198 | 17 |
1733779740 | 202.75 | -1.25 | -0.61 | 206 | 206 | 202.75 | 11 |
1733520600 | 204 | -1 | -0.49 | 204 | 204 | 204 | 5 |
1733434200 | 205 | -1 | -0.49 | 204 | 205 | 202 | 16 |
1733347800 | 206 | 1.98 | 0.97 | 206 | 206 | 206 | 5 |
1733261340 | 204.02 | -10.98 | -5.11 | 204.02 | 204.02 | 204.02 | 15 |
1733174940 | 215 | -15 | -6.52 | 231.5 | 231.5 | 214.99 | 45 |
1732915740 | 230 | -1.49 | -0.64 | 230.98 | 230.98 | 199 | 538 |
1732829400 | 231.49 | -0.76 | -0.33 | 231.49 | 231.49 | 231.49 | 1 |
1732742940 | 232.25 | 0 | 0.00 | 232.25 | 232.25 | 232.25 | 0 |
1732656540 | 232.25 | 0 | 0.00 | 232.25 | 232.25 | 232.25 | 0 |
1732570140 | 232.25 | 0 | 0.00 | 232.25 | 232.25 | 232.25 | 1 |
1732310940 | 232.25 | 2.25 | 0.98 | 232.3 | 232.3 | 232.25 | 4 |
1732224600 | 230 | 11.02 | 5.03 | 202 | 230 | 202 | 425 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約