Hot Features
プレミアム
Fundo Invest Imobiliario Projeto Agua Branca (FPAB11)
BOV
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.99 | -1.95597823423 | 203.99 | 203.99 | 196 | 40 | 196.75949367 | FU |
| 4 | -32.25 | -13.8858988159 | 232.25 | 232.25 | 196 | 53 | 220.88762203 | FU |
| 12 | -24 | -10.7142857143 | 224 | 252.96 | 195 | 455 | 237.3465201 | FU |
| 26 | -20.01 | -9.09504113449 | 220.01 | 252.96 | 195 | 366 | 234.67906347 | FU |
| 52 | 2.99 | 1.51768945739 | 197.01 | 252.96 | 170 | 747 | 207.88413647 | FU |
| 156 | -24.82 | -11.0399430656 | 224.82 | 252.96 | 111.03 | 296 | 194.8845081 | FU |
| 260 | -195.99 | -49.4936740827 | 395.99 | 407.95 | 111.03 | 217 | 215.06099083 | FU |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734989340 | 200 | 1 | 0.50 | 200 | 200 | 200 | 537 |
| 1734730200 | 199 | 3 | 1.53 | 199 | 199 | 199 | 20 |
| 1734643800 | 196 | -8 | -3.92 | 203.99 | 203.99 | 196 | 59 |
| 1734557340 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1734470940 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1734384540 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1734125340 | 204 | 6.86 | 3.48 | 197.07 | 204 | 197.07 | 14 |
| 1734039000 | 197.14 | 1.14 | 0.58 | 196 | 197.21 | 196 | 28 |
| 1733952540 | 196 | -2 | -1.01 | 198 | 198.1 | 196 | 24 |
| 1733866140 | 198 | -4.75 | -2.34 | 202.03 | 202.03 | 198 | 17 |
| 1733779740 | 202.75 | -1.25 | -0.61 | 206 | 206 | 202.75 | 11 |
| 1733520600 | 204 | -1 | -0.49 | 204 | 204 | 204 | 5 |
| 1733434200 | 205 | -1 | -0.49 | 204 | 205 | 202 | 16 |
| 1733347800 | 206 | 1.98 | 0.97 | 206 | 206 | 206 | 5 |
| 1733261340 | 204.02 | -10.98 | -5.11 | 204.02 | 204.02 | 204.02 | 15 |
| 1733174940 | 215 | -15 | -6.52 | 231.5 | 231.5 | 214.99 | 45 |
| 1732915740 | 230 | -1.49 | -0.64 | 230.98 | 230.98 | 199 | 538 |
| 1732829400 | 231.49 | -0.76 | -0.33 | 231.49 | 231.49 | 231.49 | 1 |
| 1732742940 | 232.25 | 0 | 0.00 | 232.25 | 232.25 | 232.25 | 0 |
| 1732656540 | 232.25 | 0 | 0.00 | 232.25 | 232.25 | 232.25 | 0 |
| 1732570140 | 232.25 | 0 | 0.00 | 232.25 | 232.25 | 232.25 | 1 |
| 1732310940 | 232.25 | 2.25 | 0.98 | 232.3 | 232.3 | 232.25 | 4 |
| 1732224600 | 230 | 11.02 | 5.03 | 202 | 230 | 202 | 425 |
| 1732051800 | 218.98 | -0.91 | -0.41 | 207.99 | 218.98 | 207.99 | 15 |
| 1731965340 | 219.89 | -0.02 | -0.01 | 219.89 | 219.89 | 219.89 | 1 |
| 1731619800 | 219.91 | -0.04 | -0.02 | 219.93 | 219.93 | 219.91 | 2 |
| 1731533340 | 219.95 | 0 | 0.00 | 219.95 | 219.95 | 219.95 | 0 |
| 1731446940 | 219.95 | -10.05 | -4.37 | 226.67 | 226.67 | 195 | 1213 |
| 1731360540 | 230 | -1.01 | -0.44 | 230 | 230 | 230 | 11 |
| 1731101340 | 231.01 | 0 | 0.00 | 231.01 | 231.01 | 231.01 | 0 |
| 1731014940 | 231.01 | -2.99 | -1.28 | 231.01 | 231.01 | 231.01 | 3 |
| 1730928600 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
| 1730842200 | 234 | -0.43 | -0.18 | 234 | 234 | 234 | 293 |
| 1730755800 | 234.43 | -0.57 | -0.24 | 234.45 | 234.45 | 234.43 | 446 |
| 1730496600 | 235 | 0 | 0.00 | 235 | 235 | 235 | 0 |
| 1730410200 | 235 | 0 | 0.00 | 234.97 | 235 | 234.97 | 400 |
| 1730323800 | 235 | 9.99 | 4.44 | 234.99 | 235 | 234.99 | 100 |
| 1730237340 | 225.01 | 1 | 0.45 | 225.01 | 225.01 | 225.01 | 1 |
| 1730151000 | 224.01 | -3.99 | -1.75 | 227.36 | 227.36 | 224 | 11 |
| 1729891800 | 228 | -4 | -1.72 | 230.01 | 230.01 | 228 | 10 |
| 1729805400 | 232 | 4 | 1.75 | 234.99 | 235 | 232 | 10 |
| 1729719000 | 228 | 0 | 0.00 | 228 | 228 | 228 | 0 |
| 1729632600 | 228 | -2 | -0.87 | 234.99 | 235 | 228 | 25 |
| 1729546200 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1729287000 | 230 | 2 | 0.88 | 230 | 230 | 230 | 4 |
| 1729200540 | 228 | -0.28 | -0.12 | 228 | 228 | 228 | 2 |
| 1729114140 | 228.28 | -1.73 | -0.75 | 228.28 | 228.28 | 228.28 | 6 |
| 1729027740 | 230.01 | 0.01 | 0.00 | 239.51 | 239.51 | 230.01 | 4 |
| 1728941400 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1728682200 | 230 | -9.99 | -4.16 | 230 | 240 | 230 | 121 |
| 1728595740 | 239.99 | 0 | 0.00 | 239.99 | 239.99 | 239.99 | 3 |
| 1728509400 | 239.99 | 10 | 4.35 | 235.38 | 240 | 235.38 | 54 |
| 1728422940 | 229.99 | 2.8 | 1.23 | 228.01 | 229.99 | 225 | 13 |
| 1728336600 | 227.19 | -12.8 | -5.33 | 237 | 252.96 | 211.01 | 166 |
| 1728077400 | 239.99 | 15.96 | 7.12 | 225.01 | 240 | 213 | 16195 |
| 1727991000 | 224.03 | -5.96 | -2.59 | 225.61 | 225.61 | 224 | 27 |
| 1727904540 | 229.99 | 0.99 | 0.43 | 229.21 | 230 | 229.21 | 11 |
| 1727818200 | 229 | -13 | -5.37 | 239 | 239 | 229 | 43 |
| 1727731800 | 242 | 19 | 8.52 | 224 | 250 | 224 | 528 |
| 1727472600 | 223 | -3 | -1.33 | 224 | 224 | 223 | 23 |
| 1727386140 | 226 | 4 | 1.80 | 226.01 | 226.01 | 226 | 10 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
