Hot Features
プレミアム
Fundo Invest Imobiliario Memorial Office (FMOF11)
BOV
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | -2.01 | -3.94194940184 | 50.99 | 50.99 | 49.97 | 10 | 50.021 | FU |
| 12 | 5.54 | 12.7532228361 | 43.44 | 50.99 | 40 | 10 | 44.53652174 | FU |
| 26 | -4.66 | -8.68754660701 | 53.64 | 53.81 | 39.02 | 74 | 48.07705167 | FU |
| 52 | -7.99 | -14.0249253993 | 56.97 | 81.99 | 39.02 | 486 | 57.41584363 | FU |
| 156 | -18.25 | -27.1456195151 | 67.23 | 81.99 | 39.02 | 303 | 56.23280441 | FU |
| 260 | -53.02 | -51.9803921569 | 102 | 119.97 | 39.02 | 290 | 75.07401808 | FU |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735939740 | 49.97 | 0 | 0.00 | 49.97 | 49.97 | 49.97 | 0 |
| 1735853340 | 49.97 | 0 | 0.00 | 49.97 | 49.97 | 49.97 | 0 |
| 1735594140 | 49.97 | 0 | 0.00 | 49.97 | 49.97 | 49.97 | 0 |
| 1735334940 | 49.97 | -1.02 | -2.00 | 50.99 | 50.99 | 49.97 | 19 |
| 1735248600 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
| 1734989400 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
| 1734730200 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
| 1734643800 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
| 1734557400 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 1 |
| 1734471000 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
| 1734384600 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
| 1734125400 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
| 1734039000 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
| 1733952600 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
| 1733866200 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
| 1733779800 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
| 1733520600 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
| 1733434200 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
| 1733347800 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 2 |
| 1733261340 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
| 1733174940 | 50.99 | 0.62 | 1.23 | 50.99 | 50.99 | 50.99 | 2 |
| 1732915740 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 0 |
| 1732829340 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 0 |
| 1732742940 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 0 |
| 1732656540 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 0 |
| 1732570140 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 0 |
| 1732310940 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 0 |
| 1732224540 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 0 |
| 1732051740 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 0 |
| 1731965340 | 50.37 | -0.62 | -1.22 | 50.37 | 50.37 | 50.37 | 1 |
| 1731619740 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
| 1731533340 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
| 1731446940 | 50.99 | 0.02 | 0.04 | 50.99 | 50.99 | 50.99 | 1 |
| 1731360600 | 50.97 | 0 | 0.00 | 50.97 | 50.97 | 50.97 | 0 |
| 1731101400 | 50.97 | 0 | 0.00 | 50.97 | 50.97 | 50.97 | 0 |
| 1731015000 | 50.97 | 0 | 0.00 | 50.97 | 50.97 | 50.97 | 0 |
| 1730928600 | 50.97 | 6.98 | 15.87 | 50.97 | 50.99 | 50.97 | 14 |
| 1730842200 | 43.99 | 0 | 0.00 | 43.99 | 43.99 | 43.99 | 0 |
| 1730755800 | 43.99 | 0 | 0.00 | 43.99 | 43.99 | 43.99 | 0 |
| 1730496600 | 43.99 | 0 | 0.00 | 43.99 | 43.99 | 43.99 | 0 |
| 1730410200 | 43.99 | 0 | 0.00 | 40.05 | 43.99 | 40.05 | 20 |
| 1730323800 | 43.99 | 0 | 0.00 | 43.99 | 43.99 | 43.99 | 0 |
| 1730237400 | 43.99 | 0 | 0.00 | 43.99 | 43.99 | 43.99 | 0 |
| 1730151000 | 43.99 | 3.99 | 9.98 | 40.02 | 44.11 | 40.02 | 30 |
| 1729891800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1729805400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1729719000 | 40 | -0.02 | -0.05 | 40.01 | 40.01 | 40 | 29 |
| 1729632600 | 40.02 | 0 | 0.00 | 40.02 | 40.02 | 40.02 | 16 |
| 1729546200 | 40.02 | 0 | 0.00 | 40.02 | 40.02 | 40.02 | 0 |
| 1729287000 | 40.02 | -3.42 | -7.87 | 40.02 | 40.02 | 40.02 | 1 |
| 1729200540 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 0 |
| 1729114140 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 1 |
| 1729027740 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 0 |
| 1728941340 | 43.44 | 0.94 | 2.21 | 43.44 | 43.44 | 43.44 | 1 |
| 1728682200 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1728595800 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1728509400 | 42.5 | -2.2 | -4.92 | 42.5 | 42.5 | 41.51 | 107 |
| 1728392400 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1728306000 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
