ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Floripa Shopping Fundo Invest Imobiliario

Floripa Shopping Fundo Invest Imobiliario (FLRP11)

1,910.00
0.00
(0.00%)
終了 2月26日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
159.493.214789436431850.5119101850.5111867.359375FU
490.014.94563156941819.9919501763121828.86910959FU
121106.11111111111180019501750.01121811.69855535FU
26-140-6.8292682926820502097.931699.96121880.16910246FU
52-250.71-11.60313045252160.712397.011699.96132004.75804024FU
156684.2555.82296553131225.752397.011174.23441652.96830912FU
260319.9920.12503066021590.012397.011401522.50786176FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1740518940191000.001910191019100
1740432540191059.33.201898.9919101898.999
17401734001850.700.001850.71850.71850.70
17400870001850.70.20.011850.71850.71850.520
17400005401850.5-34.48-1.831850.511850.511850.53
17399141401884.984.990.2718791884.98185226
17398278001879.9900.001879.991879.991879.990
17395686001879.9929.991.621879.991879.991879.991
1739482200185000.001850185018500
1739395800185000.001850185018500
17393094001850-3-0.161850185018501
1739223000185300.001853185318530
1738963800185300.001853185318531
1738877340185310.051853185318531
1738790940185252.022.8918341950183422
17387046001799.9836.982.101799.981799.981799.984
17386182001763-77-4.1818001800176350
17383589401840351.941819.9918401819.998
1738272540180500.001805180518050
1738186140180500.001805180518050
17380997401805150.8417901838.9817908
17380133401790-50.3-2.731791.02179217906
17377542001840.300.001840.31840.31840.31
17376677401840.330.31.6718101840.318105
1737581400181037.992.141810181018101
17374950001772.01-56.98-3.121800.011800.01177121
17374086001828.998.990.491828.971828.991828.973
1737149340182000.001820182018200
17370629401820-19.98-1.091819.9918201819.994
17369765401839.9869.983.951839.981839.981839.9810
17368901401770-30-1.671790.011790.01177022
1736803740180000.001799.9918001799.9633
173654454018000.010.001799.991800179229
17364581401799.9919.991.1217801799.99178023
17363717401780-19.99-1.111799.981799.98175115
17362854001799.990.010.001760.021799.991760.029
17361989401799.9800.001799.981799.981799.980
17359397401799.9829.981.6917701799.9817702
17358534001770-30-1.67176417701750.016
1735594200180000.0018001800180015
1735334940180000.0018001800180023
17352485401800-58.99-3.171800.011800.05180097
17349893401858.9900.001798.011858.991798.014
17347302001858.9956.993.161877.761877.761858.992
1734643800180200.001802180218023
173455740018020.990.051879.991879.9918028
17344709401801.01-88.79-4.701889.81889.81801.013
17343845401889.800.001889.81889.81889.80
17341253401889.89.90.531795.011889.817957
17340390001879.9-18.09-0.9518501879.9918508
17339525401897.9900.001897.991897.991897.990
17338661401897.9967.993.721898.891898.891897.992
17337797401830-60-3.171830.021830.0218302
17335206001890100.915.641898.981898.981889.9912
17334342001789.0900.001789.091789.091789.090
17333478001789.09-110.9-5.84180018001789.093
17332613401899.996.020.3217851899.99178511
17331749401893.97-6.03-0.321893.971893.971893.973
17329157401900177.9410.3318011900180129
17328294001722.06-147.94-7.91186018601699.9681
1732743000187049.952.741897.991897.991813.073
17326566001820.05-21-1.141805.011820.061805.015