ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Fundo Investimento Imobiliario Vida Nova

Fundo Investimento Imobiliario Vida Nova (FIVN11)

1.54
-0.04
( -2.53% )
更新日時: 23:19:33

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
1.54
買値
1.60
売値
1.96
出来高
38
1.54 日の範囲 1.58
1.51 52 週間の範囲 4.56
前日終値
1.58
始値
1.58
時刻
7
@
1.54
最終取引時間
22:13:16
平均取引量 (3 か月)
746
財務取引量
R$ 60
VWAP
1.573

FIVN11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.01-0.6451612903231.551.71.522851.55238806FU
4-0.48-23.76237623762.022.351.514351.72082422FU
12-1.23-44.404332132.773.11.517462.28854511FU
26-1.17-43.17343173432.713.831.518822.66508396FU
52-1.64-51.5723270443.184.561.5112202.92071152FU
156-1.31-45.96491228072.854.951.5187062.8004541FU
260-4.86-75.93756.416.011.5180733.27143594FU

FIVN11 - Frequently Asked Questions (FAQ)

What is the current Fundo Investimento Imobi... share price?
The current share price of Fundo Investimento Imobi... is R$ 1.54
What is the 1 year trading range for Fundo Investimento Imobi... share price?
Fundo Investimento Imobi... has traded in the range of R$ 1.51 to R$ 4.56 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PMAM3Paranapanema Sa
R$ 1.91
(91.00%)
647.7k
BIOM11Biomm SA
R$ 1.29
(17.27%)
100
MGEL4Mangels Indl Sa
R$ 6.97
(8.74%)
400
TKNO4Tekno Sa Ind Com
R$ 64.00
(4.92%)
200
DOTZ3Dotz S.A.
R$ 3.15
(4.65%)
7.1k
BIED3Bioma Educacao S.A
R$ 4.21
(-11.74%)
600
BIOM3Biomm SA
R$ 9.09
(-7.24%)
31.5k
BNBR3Banco Nordeste Do Brasil S.A.
R$ 94.20
(-7.04%)
600
CRFB3Carrefour Bron
R$ 5.80
(-5.69%)
2.65M
FICT3Fictor Alimentos S.A.
R$ 3.02
(-5.33%)
7.1k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.33
(-2.10%)
13.12M
ITSA4Itausa Investimentos Itau SA
R$ 8.77
(-1.24%)
8.87M
MGLU3Magaz Luiza
R$ 6.36
(-3.64%)
6.96M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.75
(-0.621958%)
6.94M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.57
(-3.09%)
5.99M