ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Unifique Telecomunicacoes SA

Unifique Telecomunicacoes SA (FIQE3T)

3.45
0.00
(0.00%)
終了 2月23日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17401734003.6800.003.683.683.680
17400870003.6800.003.683.683.680
17400006003.6800.003.683.683.680
17399142003.6800.003.683.683.680
17398278003.680.123.373.673.683.672500
17395686003.5600.003.553.563.552900
17394822003.5600.003.563.563.560
17393958003.5600.003.563.563.560
17393094003.56-0.12-3.263.553.563.551000
17392229403.6800.003.683.683.680
17389637403.6800.003.683.683.680
17388773403.680.143.953.673.683.6712200
17387909403.5400.003.543.543.540
17387045403.5400.003.543.543.540
17386181403.5400.003.543.543.540
17383589403.540.061.723.543.553.535000
17382725403.4800.003.483.483.480
17381861403.4800.003.483.483.480
17380997403.48-0.04-1.143.473.483.473000
17380134003.5200.003.523.523.520
17377542003.5200.003.523.523.520
17376678003.5200.003.523.523.520
17375814003.5200.003.523.523.520
17374950003.5200.003.523.523.520
17374086003.5200.003.523.523.520
17371494003.5200.003.523.523.520
17370630003.5200.003.523.523.520
17369766003.5200.003.523.523.520
17368902003.5200.003.523.523.520
17368038003.5200.003.523.523.520
17365446003.5200.003.523.523.520
17364582003.5200.003.523.523.520
17363718003.5200.003.523.523.520
17362854003.5200.003.523.523.520
17361990003.5200.003.523.523.520
17359398003.5200.003.523.523.520
17358534003.52-0.2-5.383.513.523.518000
17355941403.7200.003.723.723.720
17353349403.7200.003.723.723.720
17352485403.7200.003.723.723.720
17349893403.7200.003.723.723.720
17347301403.7200.003.723.723.720
17346437403.7200.003.723.723.720
17345573403.7200.003.723.723.720
17344709403.7200.003.723.723.720
17343845403.7200.003.723.723.720
17341253403.7200.003.723.723.720
17340389403.7200.003.723.723.720
17339525403.7200.003.723.723.720
17338661403.7200.003.723.723.720
17337797403.7200.003.723.723.720
17335205403.7200.003.723.723.720
17334341403.7200.003.723.723.720
17333477403.7200.003.723.723.720
17332613403.7200.003.723.723.720
17331749403.72-0.24-6.063.713.723.7112100
17328852003.9600.003.963.963.960
17327988003.9600.003.963.963.960
17327124003.9600.003.963.963.960
17326260003.9600.003.963.963.960
17325396003.9600.003.963.963.960

最近閲覧した銘柄

Delayed Upgrade Clock