Fundo Invest Imobiliario General Shopping Ativo Renda FII【FIGS11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.28	0.570148645897	49.11	50.1	48.56	2590	48.9529038	FU
4	-0.28	-0.563720555667	49.67	52	48.25	2974	49.71977207	FU
12	-0.89	-1.77008750994	50.28	52.48	48.25	2788	50.42699745	FU
26	2.07	4.37447168216	47.32	52.48	45.75	4352	48.65132635	FU
52	4.63	10.3440571939	44.76	52.48	44.76	4282	47.98289467	FU
156	-6.21	-11.1690647482	55.6	65.49	41.07	3360	51.71171133	FU
260	-11.97	-19.5078226858	61.36	66.97	41.07	3452	52.41140108	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781904600	49.39	0.3	0.61	49.09	50.1	48.83	1835
1781818140	49.09	0.5	1.03	49.08	50	48.65	2655
1781731740	48.59	-0.41	-0.84	49	49.41	48.57	1931
1781645400	49	0.01	0.02	48.99	49.4	48.56	2643
1781559000	48.99	0	0.00	48.99	49.41	48.6	3411
1781299800	48.99	-0.09	-0.18	49.11	49.11	48.76	2312
1781213400	49.08	0.78	1.61	48.79	49.08	48.25	2313
1781126940	48.3	-0.72	-1.47	49.89	49.89	48.3	2806
1781040600	49.02	0.24	0.49	48.8	50.98	48.78	3689
1780954140	48.78	-1.03	-2.07	49.82	50.31	48.72	5858
1780695000	49.81	-0.21	-0.42	49.99	51.3	49.81	2445
1780522200	50.02	-0.62	-1.22	50.65	51.21	49.99	4988
1780435800	50.64	0	0.00	50.64	50.99	50.64	1431
1780349400	50.64	-0.82	-1.59	51.01	51.3	50.43	776
1780090200	51.46	-0.54	-1.04	51.89	51.89	51	3912
1780003800	52	1.23	2.42	50.2	52	50.2	2212
1779917400	50.77	0.78	1.56	50.49	51	50.11	1855
1779830940	49.99	-0.81	-1.59	50.72	51.3	49.99	6080
1779744600	50.8	1.31	2.65	49.66	50.96	49.66	4186
1779485400	49.49	0.04	0.08	49.67	49.67	49.45	1005
1779398940	49.45	-0.05	-0.10	49.5	49.5	49.29	1487
1779312600	49.5	-0.55	-1.10	49.87	50.07	49.36	3798
1779226140	50.05	0.06	0.12	50.09	50.19	49.87	5135
1779139800	49.99	-0.38	-0.75	50.37	50.37	49.87	2852
1778880600	50.37	-0.23	-0.45	50.97	50.97	50	2651
1778794140	50.6	0.3	0.60	50.45	51.28	50.25	1907
1778707800	50.3	-0.15	-0.30	50.45	50.45	50.1	1203
1778621400	50.45	-0.36	-0.71	50.82	50.82	50.27	2067
1778535000	50.81	-0.29	-0.57	50.88	51.08	50.81	1672
1778275800	51.1	0.31	0.61	51.15	51.17	50.79	551
1778189400	50.79	-0.04	-0.08	51.16	51.16	50.76	920
1778102940	50.83	0.13	0.26	51.21	51.21	50.8	741
1778016600	50.7	-0.3	-0.59	50.32	51.3	50.32	2337
1777930200	51	-0.87	-1.68	51.39	51.4	50.22	2427
1777584600	51.87	0.77	1.51	51.1	51.93	51.05	1942
1777498140	51.1	-0.47	-0.91	51.57	51.57	50.71	2908
1777411800	51.57	0.56	1.10	51	52.48	50.68	5934
1777325340	51.01	-0.27	-0.53	51.5	51.5	50.65	3704
1777066200	51.28	-0.18	-0.35	51.47	52.39	51.28	7938
1776979800	51.46	-0.34	-0.66	51.3	51.86	51.3	2204
1776893400	51.8	0.35	0.68	51.4	52.48	51.2	8035
1776720600	51.45	0.16	0.31	51.3	52	51.3	6870
1776461400	51.29	0.64	1.26	50.66	51.78	50.66	2535
1776375000	50.65	-0.42	-0.82	51.25	51.25	50.2	1062
1776288600	51.07	0.27	0.53	50.97	51.39	50.82	1468
1776202140	50.8	0.2	0.40	50.6	50.96	50	4796
1776115800	50.6	-0.05	-0.10	50.5	50.98	50.28	1959
1775856600	50.65	-0.01	-0.02	50.72	50.72	50.37	826
1775770200	50.66	0.46	0.92	50.3	50.71	50.18	1313
1775683740	50.2	0.17	0.34	50.02	50.5	50	352
1775597340	50.03	-0.15	-0.30	50.57	50.57	49.51	838
1775511000	50.18	-0.17	-0.34	50.56	50.57	49.55	2165
1775165400	50.35	0.17	0.34	50.18	51.11	50.14	1442
1775078940	50.18	-0.43	-0.85	51.12	51.12	50.18	565
1774992540	50.61	0.51	1.02	49.8	51.3	49.8	5301
1774906140	50.1	0.08	0.16	50.29	50.29	49.8	1624
1774647000	50.02	0	0.00	50.28	50.28	49.57	4087
1774560540	50.02	0.22	0.44	49.97	50.08	49.75	1715
1774474140	49.8	-0.42	-0.84	50.5	51.3	49.63	6227
1774387740	50.22	-0.23	-0.46	50.69	50.69	50.2	953
1774301340	50.45	0.46	0.92	50	50.9	50	3607
1774042200	49.99	0.19	0.38	50.23	50.23	49.5	4456