
Fiverr International Ltd (F2VR34)
BOV
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.7 | 8.04597701149 | 8.7 | 9.4 | 8.7 | 1 | 8.7 | DR |
4 | 0.33 | 3.63836824697 | 9.07 | 9.4 | 8.69 | 20 | 9.07854015 | DR |
12 | -0.14 | -1.46750524109 | 9.54 | 10.67 | 8.69 | 386 | 9.87216683 | DR |
26 | 2.28 | 32.0224719101 | 7.12 | 10.67 | 6.29 | 435 | 8.66541521 | DR |
52 | 2.86 | 43.7308868502 | 6.54 | 10.67 | 4.64 | 493 | 7.09831854 | DR |
156 | -10.1 | -51.7948717949 | 19.5 | 19.5 | 4.64 | 2607 | 9.24934652 | DR |
260 | -34.54 | -78.6071916249 | 43.94 | 55.29 | 4.64 | 2354 | 9.86382533 | DR |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739914140 | 9.4 | 0.7 | 8.05 | 9.39 | 9.4 | 9.38 | 45000 |
1739827740 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1739568540 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1739482140 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1739395740 | 8.7 | -0.18 | -2.03 | 8.7 | 8.7 | 8.7 | 1 |
1739309400 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
1739223000 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
1738963800 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
1738877400 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
1738791000 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
1738704600 | 8.88 | 0.19 | 2.19 | 8.88 | 8.88 | 8.88 | 34 |
1738618200 | 8.69 | -0.46 | -5.03 | 8.77 | 8.77 | 8.69 | 11 |
1738358940 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
1738272540 | 9.15 | -0.16 | -1.72 | 9.1199999 | 9.15 | 9.1199999 | 33 |
1738186200 | 9.31 | -0.07 | -0.75 | 9.31 | 9.31 | 9.31 | 1 |
1738099740 | 9.38 | 0.31 | 3.42 | 9.38 | 9.38 | 9.38 | 30 |
1738013400 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
1737754200 | 9.07 | -0.72 | -7.35 | 9.07 | 9.07 | 9.07 | 27 |
1737667740 | 9.7899999 | 0 | 0.00 | 9.7899999 | 9.7899999 | 9.7899999 | 0 |
1737581340 | 9.7899999 | 0 | 0.00 | 9.7899999 | 9.7899999 | 9.7899999 | 0 |
1737494940 | 9.7899999 | 0 | 0.00 | 9.7899999 | 9.7899999 | 9.7899999 | 0 |
1737408540 | 9.7899999 | 0 | 0.00 | 9.7899999 | 9.7899999 | 9.7899999 | 0 |
1737149340 | 9.7899999 | 0 | 0.00 | 9.7899999 | 9.7899999 | 9.7899999 | 0 |
1737062940 | 9.7899999 | 0 | 0.00 | 9.7899999 | 9.7899999 | 9.7899999 | 0 |
1736976540 | 9.7899999 | 0.32 | 3.38 | 9.75 | 10 | 9.75 | 318 |
1736890140 | 9.47 | -0.28 | -2.87 | 9.47 | 9.47 | 9.47 | 1200 |
1736803740 | 9.75 | -0.05 | -0.51 | 9.75 | 9.75 | 9.75 | 1 |
1736544540 | 9.8 | 0.12 | 1.24 | 9.8 | 9.8 | 9.8 | 74 |
1736458140 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
1736371740 | 9.68 | -0.78 | -7.46 | 9.68 | 9.68 | 9.68 | 2 |
1736285400 | 10.46 | -0.07 | -0.66 | 10.46 | 10.46 | 10.46 | 73 |
1736198940 | 10.53 | 0.8 | 8.22 | 10.25 | 10.53 | 10.25 | 150 |
1735939800 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
1735853400 | 9.73 | -0.08 | -0.82 | 9.92 | 9.92 | 9.73 | 5531 |
1735594200 | 9.81 | -0.03 | -0.30 | 9.81 | 9.81 | 9.81 | 2 |
1735334940 | 9.84 | -0.2 | -1.99 | 9.84 | 9.84 | 9.84 | 1 |
1735248540 | 10.04 | 0.17 | 1.72 | 9.67 | 10.04 | 9.67 | 2 |
1734989340 | 9.8699999 | 0.23 | 2.39 | 9.8699999 | 9.8699999 | 9.8699999 | 2 |
1734730200 | 9.64 | -0.42 | -4.17 | 9.64 | 9.64 | 9.64 | 1500 |
1734643800 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
1734557400 | 10.06 | -0.1 | -0.98 | 10.22 | 10.22 | 10.06 | 1372 |
1734470940 | 10.16 | -0.12 | -1.17 | 10.22 | 10.22 | 10.16 | 1103 |
1734384540 | 10.28 | -0.39 | -3.66 | 10.28 | 10.28 | 10.28 | 100 |
1734125340 | 10.67 | 0.29 | 2.79 | 10.67 | 10.67 | 10.67 | 100 |
1734039000 | 10.38 | -0.17 | -1.61 | 10.32 | 10.38 | 10.32 | 5 |
1733952540 | 10.55 | 0.26 | 2.53 | 10.55 | 10.55 | 10.55 | 1100 |
1733866140 | 10.29 | 0.64 | 6.63 | 10.5 | 10.5 | 10.29 | 273 |
1733779800 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
1733520600 | 9.65 | -0.51 | -5.02 | 9.65 | 9.65 | 9.65 | 1 |
1733434200 | 10.16 | -0.42 | -3.97 | 10.23 | 10.23 | 10.16 | 218 |
1733347800 | 10.58 | 0.48 | 4.75 | 10.58 | 10.58 | 10.58 | 1 |
1733261340 | 10.1 | 0.33 | 3.38 | 10.1 | 10.1 | 10.1 | 60 |
1733174940 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 5 |
1732915740 | 9.77 | 0.09 | 0.93 | 9.8 | 9.8 | 9.77 | 159 |
1732829400 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
1732743000 | 9.68 | 0.14 | 1.47 | 9.7899999 | 9.8 | 9.68 | 7 |
1732656600 | 9.5399999 | -0.05 | -0.52 | 9.5399999 | 9.5399999 | 9.5399999 | 2 |
1732570140 | 9.59 | 0.09 | 0.95 | 9.59 | 9.59 | 9.59 | 3 |
1732310940 | 9.5 | 0.33 | 3.60 | 9.42 | 9.5 | 9.35 | 303 |
1732224600 | 9.17 | 0.53 | 6.13 | 8.9 | 9.17 | 8.89 | 902 |
1732021200 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約