First Industrial Realty Trust, Inc.【F2RT34】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
ブラジル
BOV
First Industrial Realty Trust, Inc. (F2RT34)
First Industrial Realty Trust, Inc. (F2RT34) 時系列データ

First Industrial Realty Trust, Inc. (F2RT34)

38.45

0.00

(0.00%)

終了 11月24日 5:55AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	38.45	38.45	38.45	1	38.45	DR
4	0	0	38.45	38.45	38.45	1	38.45	DR
12	0	0	38.45	38.45	38.45	1	38.45	DR
26	7.54	24.3934001941	30.91	38.84	30.09	2912	38.83346268	DR
52	10.79	39.0093998554	27.66	38.84	27.66	6286	33.07596089	DR
156	1.67	4.54051114736	36.78	39.51	25.26	6705	32.69825961	DR
260	1.67	4.54051114736	36.78	39.51	25.26	6705	32.69825961	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732311000	38.45	0	0.00	38.45	38.45	38.45	0
1732224600	38.45	-0.39	-1.00	38.45	38.45	38.45	1
1732051740	38.84	0	0.00	38.84	38.84	38.84	0
1731965340	38.84	0	0.00	38.84	38.84	38.84	0
1731619740	38.84	0	0.00	38.84	38.84	38.84	0
1731533340	38.84	0	0.00	38.84	38.84	38.84	0
1731446940	38.84	0	0.00	38.84	38.84	38.84	0
1731360540	38.84	0	0.00	38.84	38.84	38.84	0
1731101340	38.84	0	0.00	38.84	38.84	38.84	0
1731014940	38.84	0	0.00	38.84	38.84	38.84	0
1730928540	38.84	0	0.00	38.84	38.84	38.84	0
1730842140	38.84	0	0.00	38.84	38.84	38.84	0
1730755740	38.84	0	0.00	38.84	38.84	38.84	0
1730496540	38.84	0	0.00	38.84	38.84	38.84	0
1730410140	38.84	0	0.00	38.84	38.84	38.84	0
1730323740	38.84	0	0.00	38.84	38.84	38.84	0
1730237340	38.84	0	0.00	38.84	38.84	38.84	0
1730150940	38.84	0	0.00	38.84	38.84	38.84	0
1729891740	38.84	0	0.00	38.84	38.84	38.84	0
1729805340	38.84	0	0.00	38.84	38.84	38.84	0
1729718940	38.84	0	0.00	38.84	38.84	38.84	0
1729632540	38.84	0	0.00	38.84	38.84	38.84	0
1729546140	38.84	0	0.00	38.84	38.84	38.84	0
1729286940	38.84	0	0.00	38.84	38.84	38.84	0
1729200540	38.84	0	0.00	38.84	38.84	38.84	0
1729114140	38.84	0	0.00	38.84	38.84	38.84	0
1729027740	38.84	0	0.00	38.84	38.84	38.84	0
1728941340	38.84	0	0.00	38.84	38.84	38.84	0
1728682140	38.84	0	0.00	38.84	38.84	38.84	0
1728595740	38.84	0	0.00	38.84	38.84	38.84	0
1728509340	38.84	0	0.00	38.84	38.84	38.84	0
1728422940	38.84	0	0.00	38.84	38.84	38.84	0
1728336540	38.84	0	0.00	38.84	38.84	38.84	0
1728077340	38.84	0	0.00	38.84	38.84	38.84	0
1727990940	38.84	0	0.00	38.84	38.84	38.84	0
1727904540	38.84	0	0.00	38.84	38.84	38.84	0
1727818140	38.84	0	0.00	38.84	38.84	38.84	0
1727731740	38.84	0	0.00	38.84	38.84	38.84	0
1727472540	38.84	0	0.00	38.84	38.84	38.84	0
1727386140	38.84	0	0.00	38.84	38.84	38.84	0
1727299740	38.84	0	0.00	38.84	38.84	38.84	0
1727213340	38.84	0	0.00	38.84	38.84	38.84	0
1727126940	38.84	0	0.00	38.84	38.84	38.84	0
1726867740	38.84	0	0.00	38.84	38.84	38.84	0
1726781340	38.84	0	0.00	38.84	38.84	38.84	0
1726694940	38.84	0	0.00	38.84	38.84	38.84	0
1726608540	38.84	0	0.00	38.84	38.84	38.84	0
1726522140	38.84	0	0.00	38.84	38.84	38.84	0
1726262940	38.84	0	0.00	38.84	38.84	38.84	0
1726176540	38.84	0	0.00	38.84	38.84	38.84	0
1726090140	38.84	0	0.00	38.84	38.84	38.84	0
1726003740	38.84	0	0.00	38.84	38.84	38.84	0
1725917340	38.84	0	0.00	38.84	38.84	38.84	0
1725658140	38.84	0	0.00	38.84	38.84	38.84	0
1725571740	38.84	0	0.00	38.84	38.84	38.84	0
1725485340	38.84	0	0.00	38.84	38.84	38.84	0
1725398940	38.84	0	0.00	38.84	38.84	38.84	0
1725312540	38.84	0	0.00	38.84	38.84	38.84	0
1725053340	38.84	0	0.00	38.84	38.84	38.84	0
1724966940	38.84	0	0.00	38.84	38.84	38.84	0
1724880540	38.84	0	0.00	38.84	38.84	38.84	0
1724794140	38.84	0	0.00	38.84	38.84	38.84	0
1724707740	38.84	1.98	5.37	38.84	38.84	38.84	26141
1724418000	36.86	0	0.00	36.86	36.86	36.86	0

First Industrial Realty ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約