Six Flags Entertainment Corp.【F1UN34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	-1	-1.85185185185	54	54	53	2	53.33333333	DR
12	-5.9	-10.0169779287	58.9	60.06	53	2	57.246	DR
26	5	10.4166666667	48	60.06	47.9	2	54.98285714	DR
52	5	10.4166666667	48	60.06	47.9	2	54.98285714	DR
156	5	10.4166666667	48	60.06	47.9	2	54.98285714	DR
260	5	10.4166666667	48	60.06	47.9	2	54.98285714	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739568540	53	0	0.00	53	53	53	0
1739482140	53	0	0.00	53	53	53	0
1739395740	53	0	0.00	53	53	53	0
1739309340	53	0	0.00	53	53	53	0
1739222940	53	0	0.00	53	53	53	0
1738963740	53	0	0.00	53	53	53	0
1738877340	53	0	0.00	53	53	53	0
1738790940	53	0	0.00	53	53	53	0
1738704540	53	0	0.00	53	53	53	0
1738618140	53	0	0.00	53	53	53	0
1738358940	53	0	0.00	53	53	53	0
1738272540	53	-1	-1.85	53.7	53.7	53	2
1738186140	54	0	0.00	54	54	54	0
1738099740	54	0	0.00	54	54	54	0
1738013340	54	0	0.00	54	54	54	0
1737754140	54	0	0.00	54	54	54	0
1737667740	54	-6.06	-10.09	54	54	54	1
1737581340	60.06	0	0.00	60.06	60.06	60.06	0
1737494940	60.06	0	0.00	60.06	60.06	60.06	0
1737408540	60.06	0	0.00	60.06	60.06	60.06	0
1737149340	60.06	0	0.00	60.06	60.06	60.06	0
1737062940	60.06	0	0.00	60.06	60.06	60.06	0
1736976540	60.06	0	0.00	60.06	60.06	60.06	0
1736890140	60.06	0	0.00	60.06	60.06	60.06	0
1736803740	60.06	0	0.00	60.06	60.06	60.06	0
1736544540	60.06	0	0.00	60.06	60.06	60.06	0
1736458140	60.06	0	0.00	60.06	60.06	60.06	0
1736371740	60.06	0	0.00	60.06	60.06	60.06	0
1736285340	60.06	0	0.00	60.06	60.06	60.06	0
1736198940	60.06	0	0.00	60.06	60.06	60.06	0
1735939740	60.06	0	0.00	60.06	60.06	60.06	0
1735853340	60.06	0	0.00	60.06	60.06	60.06	0
1735594140	60.06	0	0.00	60.06	60.06	60.06	0
1735334940	60.06	0.96	1.62	60.06	60.06	60.06	2
1735248540	59.1	0	0.00	59.1	59.1	59.1	0
1734989340	59.1	0	0.00	59.1	59.1	59.1	0
1734730140	59.1	0	0.00	59.1	59.1	59.1	0
1734643740	59.1	0	0.00	59.1	59.1	59.1	0
1734557340	59.1	0	0.00	59.1	59.1	59.1	0
1734470940	59.1	2.76	4.90	59.1	59.1	59.1	2
1734384540	56.34	0	0.00	56.34	56.34	56.34	0
1734125340	56.34	0	0.00	56.34	56.34	56.34	0
1734038940	56.34	0	0.00	56.34	56.34	56.34	0
1733952540	56.34	0	0.00	56.34	56.34	56.34	0
1733866140	56.34	-2.56	-4.35	56.34	56.34	56.34	1
1733779740	58.9	0	0.00	58.9	58.9	58.9	0
1733520540	58.9	0	0.00	58.9	58.9	58.9	0
1733434140	58.9	0	0.00	58.9	58.9	58.9	0
1733347740	58.9	0	0.00	58.9	58.9	58.9	0
1733261340	58.9	0	0.00	58.9	58.9	58.9	0
1733174940	58.9	5.4	10.09	58.9	58.9	58.9	2
1732885200	53.5	0	0.00	53.5	53.5	53.5	0
1732798800	53.5	0	0.00	53.5	53.5	53.5	0
1732712400	53.5	0	0.00	53.5	53.5	53.5	0
1732626000	53.5	0	0.00	53.5	53.5	53.5	0
1732539600	53.5	0	0.00	53.5	53.5	53.5	0
1732280400	53.5	0	0.00	53.5	53.5	53.5	0
1732194000	53.5	0	0.00	53.5	53.5	53.5	0
1732021200	53.5	0	0.00	53.5	53.5	53.5	0
1731934800	53.5	0	0.00	53.5	53.5	53.5	0