Six Flags Entertainment Corp.【F1UN34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	2.62	13.1658291457	19.9	22.65	19.58	12	20.93142857	DR
26	7.28	47.7690288714	15.24	22.65	15.2	191	17.06681937	DR
52	-11.32	-33.451536643	33.84	33.84	15.2	90	17.1441108	DR
156	-25.48	-53.0833333333	48	60.06	15.2	52	17.94506095	DR
260	-25.48	-53.0833333333	48	60.06	15.2	52	17.94506095	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781904600	22.52	0	0.00	22.52	22.52	22.52	0
1781818200	22.52	0	0.00	22.52	22.52	22.52	0
1781731800	22.52	0	0.00	22.52	22.52	22.52	0
1781645400	22.52	0	0.00	22.52	22.52	22.52	0
1781559000	22.52	0	0.00	22.52	22.52	22.52	0
1781299800	22.52	0	0.00	22.52	22.52	22.52	0
1781213400	22.52	0	0.00	22.52	22.52	22.52	0
1781127000	22.52	0	0.00	22.52	22.52	22.52	0
1781040600	22.52	0	0.00	22.52	22.52	22.52	0
1780954200	22.52	0	0.00	22.52	22.52	22.52	0
1780695000	22.52	0	0.00	22.52	22.52	22.52	0
1780522200	22.52	0	0.00	22.52	22.52	22.52	0
1780435800	22.52	0	0.00	22.52	22.52	22.52	0
1780349400	22.52	0	0.00	22.52	22.52	22.52	0
1780090200	22.52	0	0.00	22.52	22.52	22.52	0
1780003800	22.52	0	0.00	22.52	22.52	22.52	0
1779917400	22.52	0	0.00	22.52	22.52	22.52	0
1779831000	22.52	0	0.00	22.52	22.52	22.52	0
1779744600	22.52	0	0.00	22.52	22.52	22.52	0
1779485400	22.52	0	0.00	22.52	22.52	22.52	0
1779399000	22.52	0	0.00	22.52	22.52	22.52	0
1779312600	22.52	0	0.00	22.52	22.52	22.52	0
1779226200	22.52	0	0.00	22.52	22.52	22.52	0
1779139800	22.52	0	0.00	22.52	22.52	22.52	0
1778880600	22.52	0	0.00	22.52	22.52	22.52	0
1778794200	22.52	0	0.00	22.52	22.52	22.52	0
1778707800	22.52	0	0.00	22.52	22.52	22.52	0
1778621400	22.52	0	0.00	22.52	22.52	22.52	0
1778535000	22.52	0	0.00	22.52	22.52	22.52	0
1778275800	22.52	0	0.00	22.52	22.52	22.52	0
1778189400	22.52	2.94	15.02	21.5	22.65	21.5	15
1778103000	19.58	0	0.00	19.58	19.58	19.58	0
1778016600	19.58	0	0.00	19.58	19.58	19.58	0
1777930200	19.58	0	0.00	19.58	19.58	19.58	0
1777584600	19.58	0	0.00	19.58	19.58	19.58	0
1777498200	19.58	0	0.00	19.58	19.58	19.58	0
1777411800	19.58	0	0.00	19.58	19.58	19.58	0
1777325400	19.58	0	0.00	19.58	19.58	19.58	0
1777066200	19.58	0	0.00	19.58	19.58	19.58	0
1776979800	19.58	0	0.00	19.58	19.58	19.58	0
1776893400	19.58	0	0.00	19.58	19.58	19.58	0
1776720600	19.58	0	0.00	19.58	19.58	19.58	0
1776461400	19.58	0	0.00	19.58	19.58	19.58	0
1776375000	19.58	0	0.00	19.58	19.58	19.58	0
1776288600	19.58	0	0.00	19.58	19.58	19.58	0
1776202200	19.58	0	0.00	19.58	19.58	19.58	0
1776115800	19.58	-0.32	-1.61	19.58	19.58	19.58	10
1775856600	19.9	1.62	8.86	19.9	19.9	19.9	10
1775739600	18.28	0	0.00	18.28	18.28	18.28	0
1775653200	18.28	0	0.00	18.28	18.28	18.28	0
1775566800	18.28	0	0.00	18.28	18.28	18.28	0
1775480400	18.28	0	0.00	18.28	18.28	18.28	0
1775134800	18.28	0	0.00	18.28	18.28	18.28	0
1775048400	18.28	0	0.00	18.28	18.28	18.28	0
1774962000	18.28	0	0.00	18.28	18.28	18.28	0
1774875600	18.28	0	0.00	18.28	18.28	18.28	0
1774616400	18.28	0	0.00	18.28	18.28	18.28	0
1774530000	18.28	0	0.00	18.28	18.28	18.28	0
1774443600	18.28	0	0.00	18.28	18.28	18.28	0
1774357200	18.28	0	0.00	18.28	18.28	18.28	0
1774270800	18.28	0	0.00	18.28	18.28	18.28	0