ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Fastly Inc

Fastly Inc (F1SL34)

5.53
-0.12
(-2.12%)
終了 1月13日 5:55AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
5.53
買値
3.12
売値
5.80
出来高
618
5.53 日の範囲 5.53
3.11 52 週間の範囲 12.19
前日終値
5.65
始値
5.53
最終取引時間
平均取引量 (3 か月)
1,006
財務取引量
R$ 3,418
VWAP
5.53

F1SL34 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.56-9.195402298856.096.15.5323215.80436234DR
4-0.8-12.63823064776.337.245.3514616.0560797DR
121.4736.20689655174.067.243.5710065.3146077DR
261.6843.63636363643.857.243.119574.34443993DR
52-3.18-36.50975889788.7112.193.1112655.59709359DR
156-13.56-71.031953902619.0919.33.1110246.53279001DR
260-43.28-88.670354435648.8165.493.11123017.19064149DR

F1SL34 - Frequently Asked Questions (FAQ)

What is the current Fastly share price?
The current share price of Fastly is R$ 5.53
What is the 1 year trading range for Fastly share price?
Fastly has traded in the range of R$ 3.11 to R$ 12.19 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AMAR11Lojas Marisa S.A.
R$ 0.69
(13.11%)
4.1k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
4.88M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 10.80
(8.65%)
3k
FICT3Fictor Alimentos S.A.
R$ 3.13
(7.93%)
80k
OIBR3Oi
R$ 1.47
(6.52%)
8.74M
GPAR3Companhia Celg de Participacoes Celgpar
R$ 31.40
(-33.19%)
100
CAML3Camil Alimentos, S.A.
R$ 4.91
(-14.46%)
6.51M
PSVM11PORTO SUDESTE VM SA
R$ 4.46
(-10.44%)
100
IGTI4Iguatemi S.A.
R$ 7.50
(-8.54%)
700
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.43
(-8.16%)
1.15M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.20
(-2.65%)
48.51M
BBDC4Bco Bradesco Sa
R$ 11.18
(-1.24%)
46.31M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.94
(0.271444%)
40.33M
ABEV3Ambev SA
R$ 11.16
(-2.11%)
31.28M
VALE3Vale SA
R$ 51.52
(0.57%)
25.83M

最近閲覧した銘柄

Delayed Upgrade Clock