ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Fastly Inc

Fastly Inc (F1SL34)

5.88
0.00
( 0.00% )
更新日時: 23:36:48

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
5.88
買値
5.71
売値
6.01
出来高
-
0.00 日の範囲 0.00
3.11 52 週間の範囲 12.19
前日終値
5.88
始値
-
時刻
最終取引時間
-
平均取引量 (3 か月)
808
財務取引量
-
VWAP
-

F1SL34 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.539.906542056075.355.885.35585.88DR
4-0.02-0.3389830508475.97.245.359916.46963011DR
121.7642.71844660194.127.243.578085.16479421DR
260.9920.2453987734.897.243.118784.17582655DR
52-2.77-32.02312138738.6512.193.1112335.58850251DR
156-14.74-71.483996120320.6220.623.1110096.55005903DR
260-42.93-87.953288260648.8165.493.11122517.31856315DR

F1SL34 - Frequently Asked Questions (FAQ)

What is the current Fastly share price?
The current share price of Fastly is R$ 5.88
What is the 1 year trading range for Fastly share price?
Fastly has traded in the range of R$ 3.11 to R$ 12.19 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
574.3k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 6.60
(15.59%)
1.09M
OSXB3OSX Brasil SA
R$ 3.88
(7.48%)
100
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.39
(6.92%)
3.08M
SEQL3Sequoia Logistica e Transportes SA
R$ 2.64
(5.18%)
103.7k
SCAR3Sao Carlos Empreendimentos Participacoes Sa
R$ 17.29
(-18.06%)
43.5k
OFSA3Ourofino S.A
R$ 16.50
(-14.73%)
1.4k
ATMP3ATMA Participacoes S.A.
R$ 1.08
(-11.48%)
1.3k
SYNE3SYN Prop E Tech S.A
R$ 4.98
(-10.11%)
393.3k
SNSY3Sansuy Sa Ind Plasticos
R$ 9.70
(-9.77%)
100
ENEV3Eneva SA
R$ 9.65
(-8.36%)
12.02M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.15
(-3.59%)
11.52M
AMOB3Automob Participacoes Sa
R$ 0.33
(-2.94%)
9.59M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.42
(2.90%)
8.66M
MGLU3Magaz Luiza
R$ 6.28
(-3.38%)
8.64M

最近閲覧した銘柄

Delayed Upgrade Clock