ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Even Construtora Incorporadora Sa

Even Construtora Incorporadora Sa (EVEN3)

6.18
-0.04
(-0.64%)
終了 2月19日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.162.657807308976.026.295.8515446006.05736683CS
40.559.769094138545.636.295.5813423265.97681656CS
120.081.311475409846.16.335.2614360075.7447365CS
26-0.2-3.134796238246.387.345.2612354826.06208497CS
52-1.33-17.70972037287.518.755.2610693856.66871998CS
156-0.33-5.069124423966.518.754.0211374556.14912426CS
260-9.79-61.302442078915.9716.664.0215183998.14291649CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17399141406.18-0.04-0.646.236.296.161408500
17398278006.220.162.646.01999996.26999996.01999991841500
17395686006.05999990.162.715.96.115.91645400
17394821405.9-0.05-0.845.956.015.851322300
17393957405.95-0.15-2.466.076.15.891466400
17393094006.10.060.996.01999996.26.01999991447400
17392229406.040.11.685.936.145.931283400
17389638005.94-0.12-1.986.096.115.871162800
17388773406.05999990.050.836.056.185.961164500
17387909406.01-0.15-2.446.16.166.01579700
17387046006.160.010.165.976.185.961970300
17386182006.150.010.166.16.216.031480800
17383589406.140.060.996.086.166.041132700
17382725406.080.254.295.846.145.841895100
17381862005.83-0.01-0.175.885.935.8615200
17380997405.84-0.04-0.685.885.945.83991500
17380133405.880.223.895.585.925.581207400
17377542005.660.030.535.635.76999995.611661700
17376677405.63-0.01-0.185.715.795.61702200
17375814005.6400.005.645.645.640
17374950005.64-0.01-0.185.635.735.62933900
17374086005.650.050.895.595.765.51999991054100
17371494005.60.010.185.595.655.53634400
17370629405.59-0.17-2.955.765.795.591167200
17369765405.760.183.235.585.85.571064700
17368901405.580.081.455.535.585.48948100
17368037405.5-0.07-1.265.535.655.47722800
17365445405.57-0.03-0.545.655.695.572321900
17364581405.60.11.825.55.685.51139000
17363717405.5-0.11-1.965.65.615.5633400
17362854005.610.050.905.655.695.59694400
17361989405.55999990.11.835.55999995.655.431301300
17359397405.460.152.825.30999995.485.30999993289700
17358534005.3099999-0.05-0.935.365.45.261150100
17355942005.360.010.195.335.445.321166300
17353349405.35-0.02-0.375.455.455.34810900
17352485405.37-0.07-1.295.435.475.342808700
17349893405.44-0.11-1.985.55999995.585.441057600
17347302005.550.091.655.465.75.45926300
17346438005.460.050.925.425.55999995.381134100
17345574005.41-0.22-3.915.615.695.43343200
17344709405.630.030.545.655.76999995.541138200
17343845405.6-0.03-0.535.65.725.571014000
17341253405.63-0.07-1.235.655.785.611180700
17340390005.7-0.23-3.885.925.925.661682500
17339525405.930.142.425.826.055.651041900
17338661405.790.122.125.675.865.671278600
17337797405.67-0.04-0.705.75.80999995.67861400
17335206005.71-0.09-1.555.765.865.67575300
17334342005.80.081.405.715.865.71851800
17333478005.72-0.04-0.695.795.825.661245400
17332613405.760.081.415.75.785.612996800
17331749405.68-0.03-0.535.715.715.61825500
17329157405.71-0.12-2.065.85.875.592617400
17328294005.83-0.36-5.826.226.225.835684700
17327430006.19-0.07-1.126.326.336.181040800
17326566006.260.23.306.16.30999996.01999991073000
17325701406.05999990.081.345.866.095.851123400
17323109405.980.274.735.715.985.71911300
17322246005.710.020.355.75.755.61859900
17320518005.690.081.435.615.75.58913700
EVEN ON
EVEN3
Rendering Error

EVEN3 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock