FIP IE I CI B【ESUU11F】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1743771600	32.009999	32.009999	32.009999	32.009999
1743685200	32.009999	32.009999	32.009999	32.009999
1743598800	32.009999	32.009999	32.009999	32.009999
1743512400	32.009999	32.009999	32.009999	32.009999
1743426000	32.009999	32.009999	32.009999	32.009999
1743166800	32.009999	32.009999	32.009999	32.009999
1743080400	32.009999	32.009999	32.009999	32.009999
1742994000	32.009999	32.009999	32.009999	32.009999
1742907600	32.009999	32.009999	32.009999	32.009999
1742821200	32.009999	32.009999	32.009999	32.009999
1742562000	32.009999	32.009999	32.009999	32.009999
1742475600	32.009999	32.009999	32.009999	32.009999
1742389200	32.009999	32.009999	32.009999	32.009999
1742302800	32.009999	32.009999	32.009999	32.009999
1742216400	32.009999	32.009999	32.009999	32.009999
1741957200	32.009999	32.009999	32.009999	32.009999
1741870800	32.009999	32.009999	32.009999	32.009999
1741784400	32.009999	32.009999	32.009999	32.009999
1741698000	32.009999	32.009999	32.009999	32.009999
1741611600	32.009999	32.009999	32.009999	32.009999
1741352400	32.009999	32.009999	32.009999	32.009999
1741266000	32.009999	32.009999	32.009999	32.009999
1741179600	32.009999	32.009999	32.009999	32.009999
1740747600	32.009999	32.009999	32.009999	32.009999
1740661200	32.009999	32.009999	32.009999	32.009999
1740574800	32.009999	32.009999	32.009999	32.009999
1740488400	32.009999	32.009999	32.009999	32.009999
1740402000	32.009999	32.009999	32.009999	32.009999
1740142800	32.009999	32.009999	32.009999	32.009999
1740056400	32.009999	32.009999	32.009999	32.009999
1739970000	32.009999	32.009999	32.009999	32.009999
1739883600	32.009999	32.009999	32.009999	32.009999
1739797200	32.009999	32.009999	32.009999	32.009999
1739538000	32.009999	32.009999	32.009999	32.009999
1739451600	32.009999	32.009999	32.009999	32.009999
1739365200	32.009999	32.009999	32.009999	32.009999
1739278800	32.009999	32.009999	32.009999	32.009999
1739192400	32.009999	32.009999	32.009999	32.009999
1738933200	32.009999	32.009999	32.009999	32.009999
1738846800	32.009999	32.009999	32.009999	32.009999
1738760400	32.009999	32.009999	32.009999	32.009999
1738674000	32.009999	32.009999	32.009999	32.009999
1738587600	32.009999	32.009999	32.009999	32.009999
1738328400	32.009999	32.009999	32.009999	32.009999
1738242000	32.009999	32.009999	32.009999	32.009999
1738155600	32.009999	32.009999	32.009999	32.009999
1738069200	32.009999	32.009999	32.009999	32.009999
1737982800	32.009999	32.009999	32.009999	32.009999
1737723600	32.009999	32.009999	32.009999	32.009999
1737637200	32.009999	32.009999	32.009999	32.009999
1737550800	32.009999	32.009999	32.009999	32.009999
1737464400	32.009999	32.009999	32.009999	32.009999
1737378000	32.009999	32.009999	32.009999	32.009999
1737118800	32.009999	32.009999	32.009999	32.009999
1737032400	32.009999	32.009999	32.009999	32.009999
1736946000	32.009999	32.009999	32.009999	32.009999
1736859600	32.009999	32.009999	32.009999	32.009999
1736773200	32.009999	32.009999	32.009999	32.009999
1736514000	32.009999	32.009999	32.009999	32.009999
1736427600	32.009999	32.009999	32.009999	32.009999
1736341200	32.009999	32.009999	32.009999	32.009999
1736254800	32.009999	32.009999	32.009999	32.009999
1736168400	32.009999	32.009999	32.009999	32.009999