ETF ESG BTG【ESGB11】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.86	2.82692497776	101.17	104.14	100.33	144	101.79485269	FU
4	0.45	0.434446804402	103.58	105.53	100.33	134	102.57762874	FU
12	-1.46	-1.38401744241	105.49	109.87	100.33	131	104.7944255	FU
26	1.03	1	103	110.85	94.64	166	102.41525202	FU
52	0.72	0.696931565192	103.31	113.6	94.64	252	105.27802004	FU
156	-0.67	-0.639923591213	104.7	116.7	81.41	1961	100.72255095	FU
260	3.03	3	101	130.25	81.41	2863	107.43509306	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732656600	104.03	0.97	0.94	104.14	104.14	104.03	111
1732570140	103.06	0.86	0.84	102.17	103.38	102.17	89
1732310940	102.2	1.87	1.86	101.19	102.2	101.11	75
1732224600	100.33	-1.54	-1.51	100.91	100.91	100.33	113
1732051800	101.87	0.85	0.84	101.17	101.98	101.06	300
1731965340	101.02	-0.54	-0.53	101.05	101.05	101.02	106
1731619800	101.56	-0.12	-0.12	102.45	102.45	101.56	225
1731533400	101.68	-0.25	-0.25	101.27	102.06	101.03	88
1731446940	101.93	-0.42	-0.41	101.93	101.93	101.93	344
1731360540	102.35	0.44	0.43	102.87	102.87	102.35	134
1731101400	101.91	-1.68	-1.62	102.7	102.77	101.49	134
1731014940	103.59	-1.94	-1.84	104.9	104.9	103.59	34
1730928600	105.53	0.19	0.18	104.3	105.53	104.14	98
1730842200	105.34	0.56	0.53	104.36	105.34	104.36	47
1730755800	104.78	2.91	2.86	102.7	104.96	102.7	350
1730496600	101.87	-1.48	-1.43	105.5	105.5	101.87	132
1730410200	103.35	-0.67	-0.64	104	104	103.35	11
1730323800	104.02	0.55	0.53	104.5	104.5	104.02	25
1730237340	103.47	-0.82	-0.79	103.58	103.58	103.47	103
1730151000	104.29	1.03	1.00	103.21	104.46	103.21	264
1729891800	103.26	-1.06	-1.02	103.82	103.82	103.26	87
1729805400	104.32	1	0.97	104.28	104.32	103.43	98
1729719000	103.32	-0.17	-0.16	104.5	104.5	102.98	138
1729632600	103.49	-0.67	-0.64	103.18	103.49	101.51	283
1729546140	104.16	0.2	0.19	104.94	104.94	104.16	5
1729287000	103.96	-0.19	-0.18	104.28	104.28	103.04	63
1729200540	104.15	-0.88	-0.84	104.06	104.27	103.95	274
1729114140	105.03	0.68	0.65	104.82	105.34	104.82	141
1729027740	104.35	0.18	0.17	104.39	104.39	104.35	142
1728941340	104.17	1.18	1.15	103.62	104.74	103.62	55
1728682200	102.99	-0.45	-0.44	102.55	102.99	102.55	250
1728595740	103.44	-0.04	-0.04	103.23	103.44	103.23	25
1728509400	103.48	-1.7	-1.62	104.54	104.54	103.48	129
1728422940	105.18	0.26	0.25	104.76	105.18	104.76	158
1728336600	104.92	-0.48	-0.46	104.9	104.92	104.83	50
1728077400	105.4	0.28	0.27	105.38	105.4	105.38	5
1727991000	105.12	-1.74	-1.63	107.5	107.5	105.12	117
1727904540	106.86	1.5	1.42	105.36	107.44	105.36	149
1727818200	105.36	-0.38	-0.36	106.06	106.06	105.36	225
1727731800	105.74	-0.56	-0.53	106.18	106.18	105.74	2
1727472600	106.3	0.4	0.38	104.5	106.3	104.5	13
1727386140	105.9	0.97	0.92	105.63	105.9	105.63	116
1727299740	104.93	-0.79	-0.75	105.05	105.05	104.93	42
1727213400	105.72	1.03	0.98	105.69	105.72	105.69	225
1727127000	104.69	-0.57	-0.54	104.44	104.69	104.44	44
1726867800	105.26	-2.41	-2.24	106.95	106.95	105.26	80
1726781400	107.67	-1.2	-1.10	108.29	108.29	107.67	92
1726695000	108.87	-1	-0.91	108.87	108.87	108.87	187
1726608600	109.87	0.2	0.18	109.87	109.87	109.87	107
1726522200	109.67	0	0.00	109.67	109.67	109.67	0
1726263000	109.67	1.77	1.64	108.81	109.67	108.81	272
1726176540	107.9	-0.58	-0.53	107.77	107.98	107.77	108
1726090140	108.48	0.72	0.67	108.48	108.48	108.48	134
1726003740	107.76	-1.9	-1.73	109.54	109.54	107.61	7
1725917400	109.66	0	0.00	109.66	109.66	109.66	0
1725658200	109.66	0	0.00	109.66	109.66	109.66	0
1725571800	109.66	0.04	0.04	109.52	109.76	109.52	110
1725485400	109.62	1.86	1.73	109.62	109.62	109.62	78
1725399000	107.76	0.34	0.32	105.49	107.76	105.49	532
1725312600	107.42	-0.49	-0.45	107.42	107.42	107.42	86
1725053400	107.91	-0.46	-0.42	107.87	107.91	107.87	106
1724967000	108.37	-1.91	-1.73	108.37	108.37	108.37	10
1724880600	110.28	-0.56	-0.51	110.28	110.28	110.28	71
1724794140	110.84	0	0.00	110.6	110.84	110.6	89