Hot Features
プレミアム
Europa 105 Fundo Investimento Imobiliario (ERPA11)
BOV
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 133.2 | 133.2 | 133.2 | 2 | 133.2 | FU |
| 4 | 3.23 | 2.48518888974 | 129.97 | 134 | 129.97 | 116 | 133.29405444 | FU |
| 12 | 0.2 | 0.15037593985 | 133 | 134 | 125 | 1551 | 130.09534264 | FU |
| 26 | 1.2 | 0.909090909091 | 132 | 134.89 | 110.01 | 949 | 130.03848118 | FU |
| 52 | 10.2 | 8.29268292683 | 123 | 135 | 109.48 | 837 | 128.77861421 | FU |
| 156 | 3.28 | 2.52463054187 | 129.92 | 140 | 109.48 | 1017 | 125.17311029 | FU |
| 260 | 9.25 | 7.46268656716 | 123.95 | 155 | 109.48 | 992 | 125.1493615 | FU |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732742940 | 133.19999 | 0 | 0.00 | 133.19999 | 133.19999 | 133.19999 | 0 |
| 1732656540 | 133.19999 | 0 | 0.00 | 133.19999 | 133.19999 | 133.19999 | 0 |
| 1732570140 | 133.19999 | 0 | 0.00 | 133.19999 | 133.19999 | 133.19999 | 0 |
| 1732310940 | 133.19999 | 0 | 0.00 | 133.19999 | 133.19999 | 133.19999 | 2 |
| 1732224540 | 133.19999 | 0 | 0.00 | 133.19999 | 133.19999 | 133.19999 | 0 |
| 1732051740 | 133.19999 | 0 | 0.00 | 133.19999 | 133.19999 | 133.19999 | 0 |
| 1731965340 | 133.19999 | -0.79 | -0.59 | 133.19999 | 133.19999 | 133.19999 | 501 |
| 1731619800 | 133.99 | 0 | 0.00 | 133.99 | 133.99 | 133.99 | 0 |
| 1731533400 | 133.99 | 0 | 0.00 | 133.99 | 133.99 | 133.99 | 0 |
| 1731447000 | 133.99 | 0 | 0.00 | 133.99 | 133.99 | 133.99 | 0 |
| 1731360600 | 133.99 | 0 | 0.00 | 133.99 | 133.99 | 133.99 | 0 |
| 1731101400 | 133.99 | 0 | 0.00 | 133.99 | 133.99 | 133.99 | 0 |
| 1731015000 | 133.99 | 0 | 0.00 | 133.99 | 133.99 | 133.99 | 0 |
| 1730928600 | 133.99 | 0 | 0.00 | 133.99 | 133.99 | 133.99 | 0 |
| 1730842200 | 133.99 | 0 | 0.00 | 133 | 133.99 | 133 | 68 |
| 1730755800 | 133.99 | 0 | 0.00 | 133.99 | 133.99 | 133.99 | 0 |
| 1730496600 | 133.99 | -0.01 | -0.01 | 133.99 | 133.99 | 133.99 | 101 |
| 1730410200 | 134 | 4.03 | 3.10 | 130 | 134 | 130 | 4 |
| 1730323800 | 129.97 | 0 | 0.00 | 129.97 | 129.97 | 129.97 | 22 |
| 1730237400 | 129.97 | 0 | 0.00 | 129.97 | 129.97 | 129.97 | 0 |
| 1730151000 | 129.97 | -0.01 | -0.01 | 129.97 | 129.97 | 129.97 | 1095 |
| 1729891800 | 129.97999 | -0.02 | -0.02 | 130 | 130 | 129.97999 | 10007 |
| 1729805400 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1729719000 | 130 | 4 | 3.17 | 125 | 130 | 125 | 245 |
| 1729632540 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1729546140 | 126 | -5.97 | -4.52 | 130.97999 | 131 | 125 | 5041 |
| 1729287000 | 131.97 | -0.02 | -0.02 | 131.97 | 131.97 | 131.97 | 125 |
| 1729200540 | 131.99 | 0 | 0.00 | 131.99 | 131.99 | 131.99 | 0 |
| 1729114140 | 131.99 | 0 | 0.00 | 131.99 | 131.99 | 131.99 | 0 |
| 1729027740 | 131.99 | 1.99 | 1.53 | 131.99 | 131.99 | 131.99 | 10 |
| 1728941400 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1728682200 | 130 | -3.25 | -2.44 | 132 | 132 | 125 | 5072 |
| 1728595740 | 133.25 | 0 | 0.00 | 133.25 | 133.25 | 133.25 | 0 |
| 1728509340 | 133.25 | 0 | 0.00 | 133.25 | 133.25 | 133.25 | 0 |
| 1728422940 | 133.25 | 0 | 0.00 | 133.25 | 133.25 | 133.25 | 0 |
| 1728336540 | 133.25 | 0 | 0.00 | 133.25 | 133.25 | 133.25 | 0 |
| 1728077340 | 133.25 | 0 | 0.00 | 133.25 | 133.25 | 133.25 | 0 |
| 1727990940 | 133.25 | 0 | 0.00 | 133.25 | 133.25 | 133.25 | 0 |
| 1727904540 | 133.25 | 0.25 | 0.19 | 133.25 | 133.25 | 131 | 1510 |
| 1727818200 | 133 | 0 | 0.00 | 130 | 133 | 130 | 754 |
| 1727731800 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1727472600 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1727386200 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1727299800 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1727213400 | 133 | 0 | 0.00 | 133 | 133 | 133 | 1 |
| 1727127000 | 133 | 1 | 0.76 | 133 | 133 | 133 | 500 |
| 1726867800 | 132 | -1 | -0.75 | 132 | 132 | 132 | 5781 |
| 1726781400 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1726695000 | 133 | 0 | 0.00 | 133 | 133 | 133 | 1 |
| 1726608600 | 133 | -0.9 | -0.67 | 133 | 133 | 133 | 184 |
| 1726522200 | 133.9 | 0 | 0.00 | 133.9 | 133.9 | 133.9 | 0 |
| 1726263000 | 133.9 | 0 | 0.00 | 133.9 | 133.9 | 133.9 | 0 |
| 1726176600 | 133.9 | 0 | 0.00 | 133.9 | 133.9 | 133.9 | 0 |
| 1726090200 | 133.9 | 0 | 0.00 | 133.9 | 133.9 | 133.9 | 0 |
| 1726003800 | 133.9 | 0 | 0.00 | 133.9 | 133.9 | 133.9 | 0 |
| 1725917400 | 133.9 | 0 | 0.00 | 133.9 | 133.9 | 133.9 | 0 |
| 1725658200 | 133.9 | 0 | 0.00 | 133.9 | 133.9 | 133.9 | 0 |
| 1725571800 | 133.9 | 0 | 0.00 | 133.9 | 133.9 | 133.9 | 0 |
| 1725485400 | 133.9 | 0 | 0.00 | 133.9 | 133.9 | 133.9 | 0 |
| 1725399000 | 133.9 | 0 | 0.00 | 133.9 | 133.9 | 133.9 | 0 |
| 1725312600 | 133.9 | -0.1 | -0.07 | 133.9 | 133.9 | 133.9 | 83 |
| 1725053400 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1724967000 | 134 | 0 | 0.00 | 133 | 134 | 133 | 1237 |
| 1724880600 | 134 | 0 | 0.00 | 133 | 134 | 133 | 315 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
