Emae Empresa Metropolitana Aguas Energia Sa【EMAE4T】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1783602000	40.82	40.82	40.82	40.82
1783515600	40.82	40.82	40.82	40.82
1783429200	40.82	40.82	40.82	40.82
1783342800	40.82	40.82	40.82	40.82
1783083600	40.82	40.82	40.82	40.82
1782997200	40.82	40.82	40.82	40.82
1782910800	40.82	40.82	40.82	40.82
1782824400	40.82	40.82	40.82	40.82
1782738000	40.82	40.82	40.82	40.82
1782478800	40.82	40.82	40.82	40.82
1782392400	40.82	40.82	40.82	40.82
1782306000	40.82	40.82	40.82	40.82
1782219600	40.82	40.82	40.82	40.82
1782133200	40.82	40.82	40.82	40.82
1781874000	40.82	40.82	40.82	40.82
1781787600	40.82	40.82	40.82	40.82
1781701200	40.82	40.82	40.82	40.82
1781614800	40.82	40.82	40.82	40.82
1781528400	40.82	40.82	40.82	40.82
1781269200	40.82	40.82	40.82	40.82
1781182800	40.82	40.82	40.82	40.82
1781096400	40.82	40.82	40.82	40.82
1781010000	40.82	40.82	40.82	40.82
1780923600	40.82	40.82	40.82	40.82
1780664400	40.82	40.82	40.82	40.82
1780491600	40.82	40.82	40.82	40.82
1780405200	40.82	40.82	40.82	40.82
1780318800	40.82	40.82	40.82	40.82
1780059600	40.82	40.82	40.82	40.82
1779973200	40.82	40.82	40.82	40.82
1779886800	40.82	40.82	40.82	40.82
1779800400	40.82	40.82	40.82	40.82
1779714000	40.82	40.82	40.82	40.82
1779454800	40.82	40.82	40.82	40.82
1779368400	40.82	40.82	40.82	40.82
1779282000	40.82	40.82	40.82	40.82
1779195600	40.82	40.82	40.82	40.82
1779109200	40.82	40.82	40.82	40.82
1778850000	40.82	40.82	40.82	40.82
1778763600	40.82	40.82	40.82	40.82
1778677200	40.82	40.82	40.82	40.82
1778590800	40.82	40.82	40.82	40.82
1778504400	40.82	40.82	40.82	40.82
1778245200	40.82	40.82	40.82	40.82
1778158800	40.82	40.82	40.82	40.82
1778072400	40.82	40.82	40.82	40.82
1777986000	40.82	40.82	40.82	40.82
1777899600	40.82	40.82	40.82	40.82
1777554000	40.82	40.82	40.82	40.82
1777467600	40.82	40.82	40.82	40.82
1777381200	40.82	40.82	40.82	40.82
1777294800	40.82	40.82	40.82	40.82
1777035600	40.82	40.82	40.82	40.82
1776949200	40.82	40.82	40.82	40.82
1776862800	40.82	40.82	40.82	40.82
1776690000	40.82	40.82	40.82	40.82
1776430800	40.82	40.82	40.82	40.82
1776344400	40.82	40.82	40.82	40.82
1776258000	40.82	40.82	40.82	40.82
1776171600	40.82	40.82	40.82	40.82
1776085200	40.82	40.82	40.82	40.82
1775826000	40.82	40.82	40.82	40.82