Emae Empresa Metropolitana Aguas Energia Sa【EMAE4T】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781213340	40.82	0	0.00	40.82	40.82	40.82	0
1781126940	40.82	0	0.00	40.82	40.82	40.82	0
1781040540	40.82	0	0.00	40.82	40.82	40.82	0
1780954140	40.82	0	0.00	40.82	40.82	40.82	0
1780694940	40.82	0	0.00	40.82	40.82	40.82	0
1780522140	40.82	0	0.00	40.82	40.82	40.82	0
1780435740	40.82	0	0.00	40.82	40.82	40.82	0
1780349340	40.82	0	0.00	40.82	40.82	40.82	0
1780090140	40.82	0	0.00	40.82	40.82	40.82	0
1780003740	40.82	0	0.00	40.82	40.82	40.82	0
1779917340	40.82	0	0.00	40.82	40.82	40.82	0
1779830940	40.82	0	0.00	40.82	40.82	40.82	0
1779744540	40.82	0	0.00	40.82	40.82	40.82	0
1779485340	40.82	0	0.00	40.82	40.82	40.82	0
1779398940	40.82	0	0.00	40.82	40.82	40.82	0
1779312540	40.82	0	0.00	40.82	40.82	40.82	0
1779226140	40.82	0	0.00	40.82	40.82	40.82	0
1779139740	40.82	0	0.00	40.82	40.82	40.82	0
1778880540	40.82	0	0.00	40.82	40.82	40.82	0
1778794140	40.82	0	0.00	40.82	40.82	40.82	0
1778707740	40.82	0	0.00	40.82	40.82	40.82	0
1778621340	40.82	0	0.00	40.82	40.82	40.82	0
1778534940	40.82	0	0.00	40.82	40.82	40.82	0
1778275740	40.82	0	0.00	40.82	40.82	40.82	0
1778189340	40.82	0	0.00	40.82	40.82	40.82	0
1778102940	40.82	0	0.00	40.82	40.82	40.82	0
1778016540	40.82	0	0.00	40.82	40.82	40.82	0
1777930140	40.82	0	0.00	40.82	40.82	40.82	0
1777584540	40.82	0	0.00	40.82	40.82	40.82	0
1777498140	40.82	0	0.00	40.82	40.82	40.82	0
1777411740	40.82	0	0.00	40.82	40.82	40.82	0
1777325340	40.82	0	0.00	40.82	40.82	40.82	0
1777066140	40.82	0	0.00	40.82	40.82	40.82	0
1776979740	40.82	0	0.00	40.82	40.82	40.82	0
1776893340	40.82	0	0.00	40.82	40.82	40.82	0
1776720540	40.82	0	0.00	40.82	40.82	40.82	0
1776461340	40.82	0	0.00	40.82	40.82	40.82	0
1776374940	40.82	0	0.00	40.82	40.82	40.82	0
1776288540	40.82	0	0.00	40.82	40.82	40.82	0
1776202140	40.82	0	0.00	40.82	40.82	40.82	0
1776115740	40.82	0	0.00	40.82	40.82	40.82	0
1775856540	40.82	0	0.00	40.82	40.82	40.82	0
1775770140	40.82	0	0.00	40.82	40.82	40.82	0
1775683740	40.82	0	0.00	40.82	40.82	40.82	0
1775597340	40.82	0	0.00	40.82	40.82	40.82	0
1775510940	40.82	0	0.00	40.82	40.82	40.82	0
1775165340	40.82	0	0.00	40.82	40.82	40.82	0
1775078940	40.82	0.38	0.94	40.81	40.82	40.81	100
1774992540	40.44	0	0.00	40.44	40.44	40.44	0
1774906140	40.44	-4.62	-10.25	40.43	40.44	40.43	100
1774646940	45.06	0	0.00	45.06	45.06	45.06	0
1774560540	45.06	0	0.00	45.06	45.06	45.06	0
1774474140	45.06	0	0.00	45.06	45.06	45.06	0
1774387740	45.06	0	0.00	45.06	45.06	45.06	0
1774301340	45.06	0	0.00	45.06	45.06	45.06	0
1774042140	45.06	0	0.00	45.06	45.06	45.06	0
1773955740	45.06	0	0.00	45.06	45.06	45.06	0
1773869340	45.06	0	0.00	45.06	45.06	45.06	0
1773782940	45.06	0	0.00	45.06	45.06	45.06	0
1773696540	45.06	-3.84	-7.85	45.05	45.06	45.05	200
1773406800	48.9	0	0.00	48.9	48.9	48.9	0
1773320400	48.9	0	0.00	48.9	48.9	48.9	0