Centrais Eletricas Brasileiras SA【ELET6T】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1744407000	48.75	3.97	8.87	48.74	48.75	48.74	6000
1744320600	44.78	0	0.00	44.78	44.78	44.78	0
1744234200	44.78	0	0.00	44.78	44.78	44.78	0
1744147800	44.78	-7.53	-14.39	44.77	44.78	44.77	13000
1744061400	52.31	0	0.00	52.31	52.31	52.31	0
1743802200	52.31	0	0.00	52.31	52.31	52.31	0
1743715800	52.31	6.15	13.32	52.3	52.31	52.3	74
1743629400	46.16	0	0.00	46.16	46.16	46.16	0
1743543000	46.16	0	0.00	46.16	46.16	46.16	0
1743456600	46.16	0	0.00	46.16	46.16	46.16	0
1743197400	46.16	0.24	0.52	44.81	46.16	44.81	39900
1743111000	45.92	0	0.00	45.92	45.92	45.92	0
1743024600	45.92	0	0.00	45.92	45.92	45.92	0
1742938200	45.92	0	0.00	45.92	45.92	45.92	0
1742851800	45.92	0	0.00	45.92	45.92	45.92	0
1742592600	45.92	0	0.00	45.92	45.92	45.92	0
1742506200	45.92	0.93	2.07	45.91	45.92	45.91	400
1742419740	44.99	0	0.00	44.99	44.99	44.99	0
1742333340	44.99	0	0.00	44.99	44.99	44.99	0
1742246940	44.99	0	0.00	44.99	44.99	44.99	0
1741987740	44.99	0	0.00	44.99	44.99	44.99	0
1741901340	44.99	0	0.00	44.99	44.99	44.99	0
1741814940	44.99	1.26	2.88	44.98	44.99	44.98	3000
1741728600	43.73	0	0.00	43.73	43.73	43.73	0
1741642200	43.73	0	0.00	43.73	43.73	43.73	0
1741383000	43.73	0	0.00	43.73	43.73	43.73	0
1741296600	43.73	0	0.00	43.73	43.73	43.73	0
1741210200	43.73	0	0.00	43.73	43.73	43.73	0
1740778200	43.73	1.22	2.87	44.71	44.72	43.72	185000
1740691800	42.51	0	0.00	42.51	42.51	42.51	0
1740605400	42.51	0	0.00	42.51	42.51	42.51	0
1740519000	42.51	0	0.00	42.51	42.51	42.51	0
1740432600	42.51	0	0.00	42.51	42.51	42.51	0
1740173400	42.51	0	0.00	42.51	42.51	42.51	0
1740087000	42.51	-0.61	-1.41	42.5	42.51	42.5	400
1740000600	43.12	0	0.00	43.12	43.12	43.12	0
1739914200	43.12	0	0.00	43.12	43.12	43.12	0
1739827800	43.12	-4.53	-9.51	43.11	43.12	43.11	5000
1739568600	47.65	6.54	15.91	47.64	47.65	47.64	11300
1739482140	41.11	1.59	4.02	41.1	41.11	41.1	1000
1739395740	39.52	0	0.00	39.52	39.52	39.52	0
1739309340	39.52	0	0.00	39.52	39.52	39.52	0
1739222940	39.52	0	0.00	39.52	39.52	39.52	0
1738963740	39.52	0	0.00	39.52	39.52	39.52	0
1738877340	39.52	-2.31	-5.52	41.12	41.13	39.51	14000
1738790940	41.83	0	0.00	41.83	41.83	41.83	0
1738704540	41.83	0	0.00	41.83	41.83	41.83	0
1738618140	41.83	0	0.00	41.83	41.83	41.83	0
1738358940	41.83	0	0.00	41.81	41.83	41.81	250
1738272540	41.83	1.89	4.73	40.24	42.08	40.11	9700
1738186200	39.94	-2.76	-6.46	39.93	39.94	39.93	2400
1738099740	42.7	2.26	5.59	42.69	42.7	42.69	100
1738013340	40.44	0.95	2.41	40.43	40.44	40.43	100
1737754140	39.49	0	0.00	39.49	39.49	39.49	0
1737667740	39.49	-0.21	-0.53	39.48	39.49	39.48	400
1737581400	39.7	0	0.00	39.7	39.7	39.7	0
1737495000	39.7	0.6	1.53	39.69	39.7	39.69	2800
1737408600	39.1	-0.7	-1.76	41.66	41.67	39.09	21000
1737149400	39.8	0.41	1.04	39.79	39.8	39.79	7400
1737032400	39.39	0	0.00	39.39	39.39	39.39	0
1736946000	39.39	0	0.00	39.39	39.39	39.39	0
1736859600	39.39	0	0.00	39.39	39.39	39.39	0
1736773200	39.39	0	0.00	39.39	39.39	39.39	0