ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Elektro Redes SA

Elektro Redes SA (EKTR4)

56.00
0.00
(0.00%)
終了 2月5日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
147.6923076923152565220052.5PR
4714.2857142857495648.6130750.7026087PR
1210.5823.293703214445.425643.163646.95031469PR
2615.237.254901960840.85640.897944.69421343PR
5217.1644.181256436738.845637120243.12010687PR
15630115.384615385265625102538.58187804PR
26032.68140.13722126923.325615128932.03412243PR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17387046005600.0055.695655.65700
17386182005647.69565656100
17383589405200.005252520
17382725405200.00525252100
17381862005200.00525252300
173809974052-1.64-3.06525252300
173801340053.6400.0053.6453.6453.640
173775420053.643.647.2849.5153.6449.51200
173766774050-0.01-0.0250.0150.01501000
173758140050.0100.0050.0150.0150.010
173749500050.010.010.0253.995450.01600
173740860050-0.99-1.9448.615048.61300
173714934050.9900.0050.9950.9950.990
173706294050.990.981.9650.0150.9950.01400
173697654050.01-0.99-1.9450.5150.5150.01500
17368901405100.005151510
1736803740511.032.06505150300
173654454049.97-0.03-0.0649.9749.9749.97100
17364581405000.00505050100
17363717405012.04505050100
173628540049-1-2.00494949200
1736198940502.836.00505050100
173593974047.17-2.83-5.6651.9651.9747.172700
17358534005012.045050.550400
173559420049-1.8-3.54494949400
173533494050.81.83.6750.850.847700
173524854049-2-3.92494949300
1734989340513.036.3248.65148.6300
173473020047.973.497.8544.5247.9744.521300
173464380044.48-3.49-7.2847.547.544.48200
173455740047.971.392.9847.8647.9747.86600
173447094046.5800.0046.5846.5846.58300
173438454046.580.010.024546.5845200
173412534046.572.074.6546.5746.5746.57200
173403900044.500.0044.544.544.5200
173395254044.500.0044.544.544.50
173386614044.500.0044.544.544.50
173377974044.5-1.92-4.1444.5344.6544.52200
173352060046.420.521.1344.2246.4244.22300
173343420045.9-0.42-0.9145.945.945.9100
173334780046.322.124.8044.246.3243.11000
173326134044.2-2.8-5.9644.134544.1800
17331749404700.004747470
17329157404724.44454745300
173282940045-2.99-6.2347.8347.8345600
173274300047.992.96.4347.844847.84400
173265654045.0900.0045.0945.0945.090
173257014045.09-0.36-0.7947.1447.1545.091000
173231094045.450.440.9845.4345.4545.433200
173222460045.01-0.44-0.9745.0145.4345.01300
173205180045.450.010.0245.1145.4545.11900
173196534045.4400.0045.245.4445.2500
173161980045.440.010.0245.4145.4445.41500
173153340045.430.010.0245.4245.4545.293500
173144694045.422.425.6345.4245.4245.39500
1731360540430.290.68434343100
173110140042.71-2.74-6.0345.4245.4242.13400
173101494045.450.010.0245.4545.4545.45100
173092860045.442.445.6743.9845.4543.981000
173084220043-0.52-1.194343.9843400