ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Elektro Redes SA

Elektro Redes SA (EKTR4)

55.01
-1.99
(-3.49%)
終了 2月17日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.08-1.9254769121156.095855.0126756.86625PR
46.413.166015223248.615848.6136752.82431818PR
129.5821.087387189145.435843.155647.94598326PR
2613.4432.331007938441.575840.9596245.02015399PR
5215.9840.942864463239.035837117843.28515116PR
15628.52107.66326915826.495825102238.65211868PR
26031.75136.50042992323.265815128732.09491398PR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173956860055.01-1.99-3.49585855.01200
173948214057-0.89-1.5457.8557.8557500
173939574057.891.873.3457.8957.8957.89100
173930940056.020.020.0456.0956.0956.02200
17392230005600.005656560
17389638005600.005656560
17388774005600.005656560
17387910005600.005656560
17387046005600.0055.695655.65700
17386182005647.69565656100
17383589405200.005252520
17382725405200.00525252100
17381862005200.00525252300
173809974052-1.64-3.06525252300
173801340053.6400.0053.6453.6453.640
173775420053.643.647.2849.5153.6449.51200
173766774050-0.01-0.0250.0150.01501000
173758140050.0100.0050.0150.0150.010
173749500050.010.010.0253.995450.01600
173740860050-0.99-1.9448.615048.61300
173714934050.9900.0050.9950.9950.990
173706294050.990.981.9650.0150.9950.01400
173697654050.01-0.99-1.9450.5150.5150.01500
17368901405100.005151510
1736803740511.032.06505150300
173654454049.97-0.03-0.0649.9749.9749.97100
17364581405000.00505050100
17363717405012.04505050100
173628540049-1-2.00494949200
1736198940502.836.00505050100
173593974047.17-2.83-5.6651.9651.9747.172700
17358534005012.045050.550400
173559420049-1.8-3.54494949400
173533494050.81.83.6750.850.847700
173524854049-2-3.92494949300
1734989340513.036.3248.65148.6300
173473020047.973.497.8544.5247.9744.521300
173464380044.48-3.49-7.2847.547.544.48200
173455740047.971.392.9847.8647.9747.86600
173447094046.5800.0046.5846.5846.58300
173438454046.580.010.024546.5845200
173412534046.572.074.6546.5746.5746.57200
173403900044.500.0044.544.544.5200
173395254044.500.0044.544.544.50
173386614044.500.0044.544.544.50
173377974044.5-1.92-4.1444.5344.6544.52200
173352060046.420.521.1344.2246.4244.22300
173343420045.9-0.42-0.9145.945.945.9100
173334780046.322.124.8044.246.3243.11000
173326134044.2-2.8-5.9644.134544.1800
17331749404700.004747470
17329157404724.44454745300
173282940045-2.99-6.2347.8347.8345600
173274300047.992.96.4347.844847.84400
173265654045.0900.0045.0945.0945.090
173257014045.09-0.36-0.7947.1447.245.091000
173231094045.450.440.9845.4345.4545.433200
173222460045.01-0.44-0.9745.0145.4345.01300
173205180045.450.010.0245.1145.4545.11900
173196534045.4400.0045.245.4445.2500

最近閲覧した銘柄

Delayed Upgrade Clock