Engie Brasil Energia S.A. (EGIE3Q)
BOV
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -3.97 | -8.44142036998 | 47.03 | 47.03 | 47.03 | 129000 | 47.03 | CS |
26 | -1.11 | -2.51301788544 | 44.17 | 47.03 | 44.17 | 224800 | 44.99059609 | CS |
52 | -1.11 | -2.51301788544 | 44.17 | 47.03 | 44.17 | 224800 | 44.99059609 | CS |
156 | -1.11 | -2.51301788544 | 44.17 | 47.03 | 44.17 | 224800 | 44.99059609 | CS |
260 | -1.11 | -2.51301788544 | 44.17 | 47.03 | 44.17 | 224800 | 44.99059609 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727386140 | 47.03 | 0 | 0.00 | 47.03 | 47.03 | 47.03 | 0 |
1727299740 | 47.03 | 0 | 0.00 | 47.03 | 47.03 | 47.03 | 0 |
1727213340 | 47.03 | 0 | 0.00 | 47.03 | 47.03 | 47.03 | 0 |
1727126940 | 47.03 | 0 | 0.00 | 47.03 | 47.03 | 47.03 | 0 |
1726867740 | 47.03 | 0 | 0.00 | 47.03 | 47.03 | 47.03 | 0 |
1726781340 | 47.03 | 0 | 0.00 | 47.03 | 47.03 | 47.03 | 0 |
1726694940 | 47.03 | 0 | 0.00 | 47.03 | 47.03 | 47.03 | 0 |
1726608540 | 47.03 | 0 | 0.00 | 47.03 | 47.03 | 47.03 | 0 |
1726522140 | 47.03 | 0 | 0.00 | 47.03 | 47.03 | 47.03 | 0 |
1726262940 | 47.03 | 0 | 0.00 | 47.03 | 47.03 | 47.03 | 0 |
1726176540 | 47.03 | 0 | 0.00 | 47.03 | 47.03 | 47.03 | 0 |
1726090140 | 47.03 | 0 | 0.00 | 47.03 | 47.03 | 47.03 | 0 |
1726003740 | 47.03 | 0 | 0.00 | 47.03 | 47.03 | 47.03 | 0 |
1725917340 | 47.03 | 0 | 0.00 | 47.03 | 47.03 | 47.03 | 0 |
1725658140 | 47.03 | 0 | 0.00 | 47.03 | 47.03 | 47.03 | 0 |
1725571740 | 47.03 | 0 | 0.00 | 47.03 | 47.03 | 47.03 | 0 |
1725485340 | 47.03 | 0 | 0.00 | 47.03 | 47.03 | 47.03 | 0 |
1725398940 | 47.03 | 0 | 0.00 | 47.03 | 47.03 | 47.03 | 0 |
1725312540 | 47.03 | 0 | 0.00 | 47.03 | 47.03 | 47.03 | 0 |
1725053340 | 47.03 | 0 | 0.00 | 47.03 | 47.03 | 47.03 | 0 |
1724966940 | 47.03 | 0 | 0.00 | 47.03 | 47.03 | 47.03 | 0 |
1724880540 | 47.03 | 0 | 0.00 | 47.03 | 47.03 | 47.03 | 0 |
1724794140 | 47.03 | 0 | 0.00 | 47.03 | 47.03 | 47.03 | 0 |
1724707740 | 47.03 | 0 | 0.00 | 47.03 | 47.03 | 47.03 | 0 |
1724448540 | 47.03 | 0 | 0.00 | 47.03 | 47.03 | 47.03 | 0 |
1724362140 | 47.03 | 0 | 0.00 | 47.03 | 47.03 | 47.03 | 0 |
1724275740 | 47.03 | 2.86 | 6.47 | 47.03 | 47.03 | 47.03 | 129000 |
1724158800 | 44.17 | 0 | 0.00 | 44.17 | 44.17 | 44.17 | 0 |
1724072400 | 44.17 | 0 | 0.00 | 44.17 | 44.17 | 44.17 | 0 |
1723813200 | 44.17 | 0 | 0.00 | 44.17 | 44.17 | 44.17 | 0 |
1723726800 | 44.17 | 0 | 0.00 | 44.17 | 44.17 | 44.17 | 0 |
1723640400 | 44.17 | 0 | 0.00 | 44.17 | 44.17 | 44.17 | 0 |
1723554000 | 44.17 | 0 | 0.00 | 44.17 | 44.17 | 44.17 | 0 |
1723467600 | 44.17 | 0 | 0.00 | 44.17 | 44.17 | 44.17 | 0 |
1723208400 | 44.17 | 0 | 0.00 | 44.17 | 44.17 | 44.17 | 0 |
1723122000 | 44.17 | 0 | 0.00 | 44.17 | 44.17 | 44.17 | 0 |
1723035600 | 44.17 | 0 | 0.00 | 44.17 | 44.17 | 44.17 | 0 |
1722949200 | 44.17 | 0 | 0.00 | 44.17 | 44.17 | 44.17 | 0 |
1722862800 | 44.17 | 0 | 0.00 | 44.17 | 44.17 | 44.17 | 0 |
1722603600 | 44.17 | 0 | 0.00 | 44.17 | 44.17 | 44.17 | 0 |
1722517200 | 44.17 | 0 | 0.00 | 44.17 | 44.17 | 44.17 | 0 |
1722430800 | 44.17 | 0 | 0.00 | 44.17 | 44.17 | 44.17 | 0 |
1722344400 | 44.17 | 0 | 0.00 | 44.17 | 44.17 | 44.17 | 0 |
1722258000 | 44.17 | 0 | 0.00 | 44.17 | 44.17 | 44.17 | 0 |
1721998800 | 44.17 | 0 | 0.00 | 44.17 | 44.17 | 44.17 | 0 |
1721912400 | 44.17 | 0 | 0.00 | 44.17 | 44.17 | 44.17 | 0 |
1721826000 | 44.17 | 0 | 0.00 | 44.17 | 44.17 | 44.17 | 0 |
1721739600 | 44.17 | 0 | 0.00 | 44.17 | 44.17 | 44.17 | 0 |
1721653200 | 44.17 | 0 | 0.00 | 44.17 | 44.17 | 44.17 | 0 |
1721394000 | 44.17 | 0 | 0.00 | 44.17 | 44.17 | 44.17 | 0 |
1721307600 | 44.17 | 0 | 0.00 | 44.17 | 44.17 | 44.17 | 0 |
1721221200 | 44.17 | 0 | 0.00 | 44.17 | 44.17 | 44.17 | 0 |
1721134800 | 44.17 | 0 | 0.00 | 44.17 | 44.17 | 44.17 | 0 |
1721048400 | 44.17 | 0 | 0.00 | 44.17 | 44.17 | 44.17 | 0 |
1720789200 | 44.17 | 0 | 0.00 | 44.17 | 44.17 | 44.17 | 0 |
1720702800 | 44.17 | 0 | 0.00 | 44.17 | 44.17 | 44.17 | 0 |
1720616400 | 44.17 | 0 | 0.00 | 44.17 | 44.17 | 44.17 | 0 |
1720530000 | 44.17 | 0 | 0.00 | 44.17 | 44.17 | 44.17 | 0 |
1720443600 | 44.17 | 0 | 0.00 | 44.17 | 44.17 | 44.17 | 0 |
1720184400 | 44.17 | 0 | 0.00 | 44.17 | 44.17 | 44.17 | 0 |
1720098000 | 44.17 | 0 | 0.00 | 44.17 | 44.17 | 44.17 | 0 |
1720011600 | 44.17 | 0 | 0.00 | 44.17 | 44.17 | 44.17 | 0 |
1719925200 | 44.17 | 0 | 0.00 | 44.17 | 44.17 | 44.17 | 0 |
1719838800 | 44.17 | 0 | 0.00 | 44.17 | 44.17 | 44.17 | 0 |
1719579600 | 44.17 | 0 | 0.00 | 44.17 | 44.17 | 44.17 | 0 |
1719493200 | 44.17 | 0 | 0.00 | 44.17 | 44.17 | 44.17 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約