ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Engie Brasil Energia S.A.

Engie Brasil Energia S.A. (EGIE-DEB72L1)

1,398.24
0.00
(0.00%)
終了 12月12日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DB
40000000DB
120000000DB
260000000DB
520000000DB
1560000000DB
2600000000DB

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17339220001402.9300.001402.931402.931402.930
17338356001402.9300.001402.931402.931402.930
17337492001402.9300.001402.931402.931402.930
17334900001402.9300.001402.931402.931402.930
17334036001402.9300.001402.931402.931402.930
17333172001402.9300.001402.931402.931402.930
17332308001402.9300.001402.931402.931402.930
17331444001402.9300.001402.931402.931402.930
17328852001402.9300.001402.931402.931402.930
17327988001402.9300.001402.931402.931402.930
17327124001402.9300.001402.931402.931402.930
17326260001402.9300.001402.931402.931402.930
17325396001402.9300.001402.931402.931402.930
17322804001402.9300.001402.931402.931402.930
17321940001402.9300.001402.931402.931402.930
17320212001402.9300.001402.931402.931402.930
17319348001402.9300.001402.931402.931402.930
17315892001402.9300.001402.931402.931402.930
17315028001402.9300.001402.931402.931402.930
17314164001402.9300.001402.931402.931402.930
17313300001402.9300.001402.931402.931402.930
17310708001402.9300.001402.931402.931402.930
17309844001402.9300.001402.931402.931402.930
17308980001402.9300.001402.931402.931402.930
17308116001402.9300.001402.931402.931402.930
17307252001402.9300.001402.931402.931402.930
17304660001402.9300.001402.931402.931402.930
17303796001402.9300.001402.931402.931402.930
17302932001402.9300.001402.931402.931402.930
17302068001402.9300.001402.931402.931402.930
17301204001402.9300.001402.931402.931402.930
17298612001402.9300.001402.931402.931402.930
17297748001402.9300.001402.931402.931402.930
17296884001402.9300.001402.931402.931402.930
17296020001402.9300.001402.931402.931402.930
17295156001402.9300.001402.931402.931402.930
17292564001402.9300.001402.931402.931402.930
17291700001402.9300.001402.931402.931402.930
17290836001402.9300.001402.931402.931402.930
17289972001402.9300.001402.931402.931402.930
17289108001402.9300.001402.931402.931402.930
17286516001402.9300.001402.931402.931402.930
17285652001402.9300.001402.931402.931402.930
17284788001402.9300.001402.931402.931402.930
17283924001402.9300.001402.931402.931402.930
17283060001402.9300.001402.931402.931402.930
17280468001402.9300.001402.931402.931402.930
17279604001402.9300.001402.931402.931402.930
17278740001402.9300.001402.931402.931402.930
17277876001402.9300.001402.931402.931402.930
17277012001402.9300.001402.931402.931402.930
17274420001402.9300.001402.931402.931402.930
17273556001402.9300.001402.931402.931402.930
17272692001402.9300.001402.931402.931402.930
17271828001402.9300.001402.931402.931402.930
17270964001402.9300.001402.931402.931402.930
17268372001402.9300.001402.931402.931402.930
17267508001402.9300.001402.931402.931402.930
17266644001402.9300.001402.931402.931402.930
17265780001402.9300.001402.931402.931402.930
17264916001402.9300.001402.931402.931402.930
17262324001402.9300.001402.931402.931402.930
17261460001402.9300.001402.931402.931402.930

最近閲覧した銘柄

Delayed Upgrade Clock