Electro Aco Altona Sa【EALT4T】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741642200	13.36	0	0.00	13.36	13.36	13.36	0
1741383000	13.36	0	0.00	13.36	13.36	13.36	0
1741296600	13.36	0	0.00	13.36	13.36	13.36	0
1741210200	13.36	0	0.00	13.36	13.36	13.36	0
1740778200	13.36	0	0.00	13.36	13.36	13.36	0
1740691800	13.36	0	0.00	13.36	13.36	13.36	0
1740605400	13.36	0	0.00	13.36	13.36	13.36	0
1740519000	13.36	0	0.00	13.36	13.36	13.36	0
1740432600	13.36	0	0.00	13.36	13.36	13.36	0
1740173400	13.36	0	0.00	13.36	13.36	13.36	0
1740087000	13.36	0	0.00	13.36	13.36	13.36	0
1740000600	13.36	0	0.00	13.36	13.36	13.36	0
1739914200	13.36	0	0.00	13.36	13.36	13.36	0
1739827800	13.36	0	0.00	13.36	13.36	13.36	0
1739568600	13.36	0	0.00	13.36	13.36	13.36	0
1739482200	13.36	0	0.00	13.36	13.36	13.36	0
1739395800	13.36	0	0.00	13.36	13.36	13.36	0
1739309400	13.36	0	0.00	13.36	13.36	13.36	0
1739223000	13.36	0	0.00	13.36	13.36	13.36	0
1738963800	13.36	0	0.00	13.36	13.36	13.36	0
1738877400	13.36	0	0.00	13.36	13.36	13.36	0
1738791000	13.36	0	0.00	13.36	13.36	13.36	0
1738704600	13.36	0	0.00	13.36	13.36	13.36	0
1738618200	13.36	0	0.00	13.36	13.36	13.36	0
1738359000	13.36	0	0.00	13.36	13.36	13.36	0
1738272600	13.36	0	0.00	13.36	13.36	13.36	0
1738186200	13.36	0	0.00	13.36	13.36	13.36	0
1738099800	13.36	0	0.00	13.36	13.36	13.36	0
1738013400	13.36	0	0.00	13.36	13.36	13.36	0
1737754200	13.36	0	0.00	13.36	13.36	13.36	0
1737667800	13.36	0	0.00	13.36	13.36	13.36	0
1737581400	13.36	0	0.00	13.36	13.36	13.36	0
1737495000	13.36	0	0.00	13.36	13.36	13.36	0
1737408600	13.36	0	0.00	13.36	13.36	13.36	0
1737149400	13.36	0	0.00	13.36	13.36	13.36	0
1737063000	13.36	0	0.00	13.36	13.36	13.36	0
1736976600	13.36	0	0.00	13.36	13.36	13.36	0
1736890200	13.36	0	0.00	13.36	13.36	13.36	0
1736803800	13.36	0	0.00	13.36	13.36	13.36	0
1736544600	13.36	0	0.00	13.36	13.36	13.36	0
1736458200	13.36	0	0.00	13.36	13.36	13.36	0
1736371800	13.36	0	0.00	13.36	13.36	13.36	0
1736285400	13.36	-1.04	-7.22	13.35	13.36	13.35	6500
1736168400	14.4	0	0.00	14.4	14.4	14.4	0
1735909200	14.4	0	0.00	14.4	14.4	14.4	0
1735822800	14.4	0	0.00	14.4	14.4	14.4	0
1735563600	14.4	0	0.00	14.4	14.4	14.4	0
1735304400	14.4	0	0.00	14.4	14.4	14.4	0
1735218000	14.4	0	0.00	14.4	14.4	14.4	0
1734958800	14.4	0	0.00	14.4	14.4	14.4	0
1734699600	14.4	0	0.00	14.4	14.4	14.4	0
1734613200	14.4	0	0.00	14.4	14.4	14.4	0
1734526800	14.4	0	0.00	14.4	14.4	14.4	0
1734440400	14.4	0	0.00	14.4	14.4	14.4	0
1734354000	14.4	0	0.00	14.4	14.4	14.4	0
1734094800	14.4	0	0.00	14.4	14.4	14.4	0
1734008400	14.4	0	0.00	14.4	14.4	14.4	0
1733922000	14.4	0	0.00	14.4	14.4	14.4	0