Exelixis Inc【E2XE34】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
ブラジル
BOV
Exelixis Inc (E2XE34)
Exelixis Inc (E2XE34) 時系列データ

Exelixis Inc (E2XE34)

105.07

2.07

(2.01%)

終了 11月26日 5:55AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	5.85	5.89598871195	99.22	105.07	99.22	48	100.27736842	DR
4	8.05	8.29725829726	97.02	106	96.88	75	102.1181932	DR
12	26.9	34.4121785851	78.17	106	78.17	76	100.15200328	DR
26	46.93	80.7189542484	58.14	106	58.14	65	96.91511422	DR
52	54.36	107.197791363	50.71	106	50.71	174	69.01955724	DR
156	55.27	110.983935743	49.8	106	40	62	68.24542851	DR
260	55.27	110.983935743	49.8	106	40	62	68.24542851	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732570140	105.07	2.07	2.01	105.07	105.07	105.07	40
1732310940	103	2.63	2.62	103	103	103	40
1732224600	100.37	0.77	0.77	100.37	100.37	100.37	30
1732051800	99.6	0.38	0.38	99.6	99.6	99.6	40
1731965340	99.22	-3.28	-3.20	99.22	99.22	99.22	80
1731619800	102.5	-1.3	-1.25	102.5	102.5	102.5	130
1731533400	103.8	-0.9	-0.86	103.8	103.8	103.8	130
1731446940	104.7	-0.7	-0.66	104.65	104.7	104.65	120
1731360540	105.4	-0.6	-0.57	105.4	105.4	105.4	80
1731101400	106	3.8	3.72	106	106	106	90
1731014940	102.2	1.5	1.49	102.2	102.2	102.2	60
1730928600	100.7	-0.28	-0.28	100.7	100.7	100.7	60
1730842200	100.98	1.58	1.59	100.98	100.98	100.98	70
1730755800	99.4	0.29	0.29	99.4	99.4	99.4	50
1730496600	99.11	2.23	2.30	99.11	99.11	99.11	80
1730410200	96.88	18.71	23.94	97.02	97.02	96.88	58
1730323740	78.17	0	0.00	78.17	78.17	78.17	0
1730237340	78.17	0	0.00	78.17	78.17	78.17	0
1730150940	78.17	0	0.00	78.17	78.17	78.17	0
1729891740	78.17	0	0.00	78.17	78.17	78.17	0
1729805340	78.17	0	0.00	78.17	78.17	78.17	0
1729718940	78.17	0	0.00	78.17	78.17	78.17	0
1729632540	78.17	0	0.00	78.17	78.17	78.17	0
1729546140	78.17	0	0.00	78.17	78.17	78.17	0
1729286940	78.17	0	0.00	78.17	78.17	78.17	0
1729200540	78.17	0	0.00	78.17	78.17	78.17	0
1729114140	78.17	0	0.00	78.17	78.17	78.17	0
1729027740	78.17	5.37	7.38	78.17	78.17	78.17	100
1728941400	72.8	0	0.00	72.8	72.8	72.8	0
1728682200	72.8	0	0.00	72.8	72.8	72.8	0
1728595800	72.8	0	0.00	72.8	72.8	72.8	0
1728509400	72.8	0	0.00	72.8	72.8	72.8	0
1728423000	72.8	0	0.00	72.8	72.8	72.8	0
1728336600	72.8	0	0.00	72.8	72.8	72.8	0
1728077400	72.8	0	0.00	72.8	72.8	72.8	0
1727991000	72.8	0	0.00	72.8	72.8	72.8	0
1727904600	72.8	0	0.00	72.8	72.8	72.8	0
1727818200	72.8	0	0.00	72.8	72.8	72.8	0
1727731800	72.8	0	0.00	72.8	72.8	72.8	0
1727472600	72.8	0	0.00	72.8	72.8	72.8	0
1727386200	72.8	0	0.00	72.8	72.8	72.8	0
1727299800	72.8	0	0.00	72.8	72.8	72.8	0
1727213400	72.8	0	0.00	72.8	72.8	72.8	0
1727127000	72.8	0	0.00	72.8	72.8	72.8	0
1726867800	72.8	0	0.00	72.8	72.8	72.8	0
1726781400	72.8	0	0.00	72.8	72.8	72.8	0
1726695000	72.8	0	0.00	72.8	72.8	72.8	0
1726608600	72.8	0	0.00	72.8	72.8	72.8	0
1726522200	72.8	0	0.00	72.8	72.8	72.8	0
1726263000	72.8	0	0.00	72.8	72.8	72.8	0
1726176600	72.8	0	0.00	72.8	72.8	72.8	0
1726090200	72.8	0	0.00	72.8	72.8	72.8	0
1726003800	72.8	0	0.00	72.8	72.8	72.8	0
1725917400	72.8	0	0.00	72.8	72.8	72.8	0
1725658200	72.8	0	0.00	72.8	72.8	72.8	0
1725571800	72.8	0	0.00	72.8	72.8	72.8	0
1725485400	72.8	0	0.00	72.8	72.8	72.8	0
1725399000	72.8	0	0.00	72.8	72.8	72.8	0
1725312600	72.8	0	0.00	72.8	72.8	72.8	0
1725053400	72.8	6	8.98	73.15	73.45	72.8	61
1724936400	66.8	0	0.00	66.8	66.8	66.8	0
1724850000	66.8	0	0.00	66.8	66.8	66.8	0
1724763600	66.8	0	0.00	66.8	66.8	66.8	0
1724677200	66.8	0	0.00	66.8	66.8	66.8	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約