Etsy Inc【E2TS34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.06	-0.226757369615	26.46	26.46	26.4	2	26.4	DR
4	2.32	9.63455149502	24.08	26.46	24.08	231	24.215317	DR
12	6.36	31.7365269461	20.04	26.46	19.04	468	23.03437981	DR
26	4.98	23.2492997199	21.42	26.46	15.96	220	22.80311923	DR
52	3.88	17.2291296625	22.52	26.89	15.96	575	24.6604333	DR
156	-1.36	-4.89913544669	27.76	32.37	15.96	843	24.52746837	DR
260	-41.69	-61.2277867528	68.09	111.19	15.96	404	30.04170924	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783719000	26.4	0	0.00	26.4	26.4	26.4	0
1783632600	26.4	0.03	0.11	26.46	26.46	26.4	2
1783546140	26.37	0	0.00	26.37	26.37	26.37	0
1783459740	26.37	0	0.00	26.37	26.37	26.37	0
1783373340	26.37	0	0.00	26.37	26.37	26.37	0
1783114140	26.37	0	0.00	26.37	26.37	26.37	0
1783027740	26.37	1.32	5.27	26.1	26.37	26.1	70
1782941400	25.05	0	0.00	25.05	25.05	25.05	0
1782855000	25.05	0	0.00	25.05	25.05	25.05	0
1782768600	25.05	0	0.00	25.05	25.05	25.05	0
1782509400	25.05	0	0.00	25.05	25.05	25.05	0
1782423000	25.05	0	0.00	25.05	25.05	25.05	0
1782336600	25.05	0	0.00	25.05	25.05	25.05	0
1782250200	25.05	0	0.00	25.05	25.05	25.05	0
1782163800	25.05	-0.37	-1.46	25.05	25.05	25.05	2
1781904540	25.42	0	0.00	25.42	25.42	25.42	0
1781818140	25.42	0.5	2.01	25.42	25.42	25.42	15
1781731740	24.92	0.84	3.49	24.92	24.92	24.92	1
1781645400	24.08	0	0.00	24.08	24.08	24.08	0
1781559000	24.08	0.49	2.08	24.08	24.08	24.08	1298
1781299800	23.59	0	0.00	23.59	23.59	23.59	0
1781213400	23.59	3.31	16.32	23.34	23.59	23.34	3622
1781127000	20.28	0	0.00	20.28	20.28	20.28	0
1781040600	20.28	0	0.00	20.28	20.28	20.28	0
1780954200	20.28	0	0.00	20.28	20.28	20.28	0
1780695000	20.28	0	0.00	20.28	20.28	20.28	0
1780522200	20.28	0	0.00	20.28	20.28	20.28	0
1780435800	20.28	0	0.00	20.28	20.28	20.28	0
1780349400	20.28	0	0.00	20.28	20.28	20.28	0
1780090200	20.28	0	0.00	20.28	20.28	20.28	0
1780003800	20.28	0	0.00	20.28	20.28	20.28	0
1779917400	20.28	0	0.00	20.28	20.28	20.28	0
1779831000	20.28	0	0.00	20.28	20.28	20.28	0
1779744600	20.28	0	0.00	20.28	20.28	20.28	0
1779485400	20.28	1.22	6.40	20.28	20.28	20.28	15
1779398940	19.06	0	0.00	19.06	19.06	19.06	0
1779312540	19.06	0	0.00	19.06	19.06	19.06	0
1779226140	19.06	-2.16	-10.18	19.04	19.06	19.04	29
1779139740	21.22	0	0.00	21.22	21.22	21.22	0
1778880540	21.22	0	0.00	21.22	21.22	21.22	0
1778794140	21.22	0	0.00	21.22	21.22	21.22	0
1778707740	21.22	0	0.00	21.22	21.22	21.22	0
1778621340	21.22	0	0.00	21.22	21.22	21.22	0
1778534940	21.22	0	0.00	21.22	21.22	21.22	0
1778275740	21.22	0	0.00	21.22	21.22	21.22	0
1778189340	21.22	0	0.00	21.22	21.22	21.22	0
1778102940	21.22	-0.1	-0.47	21.22	21.22	21.22	1600
1778016600	21.32	0	0.00	21.32	21.32	21.32	0
1777930200	21.32	0	0.00	21.32	21.32	21.32	0
1777584600	21.32	-1.08	-4.82	21.5	21.5	21.32	21
1777498140	22.4	0.34	1.54	22.4	22.4	22.4	34
1777411800	22.06	0	0.00	22.06	22.06	22.06	0
1777325400	22.06	0	0.00	22.06	22.06	22.06	0
1777066200	22.06	0	0.00	22.06	22.06	22.06	0
1776979800	22.06	0	0.00	22.06	22.06	22.06	0
1776893400	22.06	0.82	3.86	21.55	22.06	21.55	122
1776720600	21.24	0.8	3.91	20.72	21.24	20.72	74
1776461400	20.44	0.4	2.00	20.04	20.7	20.04	109
1776375000	20.04	1.88	10.35	20.04	20.04	20.04	2
1776288600	18.16	0	0.00	18.16	18.16	18.16	0
1776202200	18.16	0	0.00	18.16	18.16	18.16	0
1776115800	18.16	-0.48	-2.58	18.16	18.16	18.16	1