Hot Features
プレミアム
Enphase Energy Inc (E2NP34)
BOV
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.92 | -8.07726075505 | 11.39 | 11.48 | 9.77 | 5472 | 10.21261713 | DR |
| 4 | -2.05 | -16.3738019169 | 12.52 | 15.4 | 9.77 | 8946 | 12.77919406 | DR |
| 12 | 2.12 | 25.3892215569 | 8.35 | 15.4 | 6 | 7176 | 10.8501136 | DR |
| 26 | 3.18 | 43.621399177 | 7.29 | 15.4 | 6 | 4712 | 10.49133722 | DR |
| 52 | 2.32 | 28.4662576687 | 8.15 | 15.4 | 5.6 | 5147 | 8.725271 | DR |
| 156 | -24.33 | -69.9137931034 | 34.8 | 36.76 | 5.6 | 5467 | 17.41890629 | DR |
| 260 | -17.67 | -62.7931769723 | 28.14 | 71.4 | 5.6 | 4371 | 19.72699165 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781904540 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1781818140 | 10.47 | 0.7 | 7.16 | 9.81 | 10.79 | 9.81 | 10259 |
| 1781731740 | 9.77 | -0.63 | -6.06 | 10.1 | 10.35 | 9.77 | 10540 |
| 1781645400 | 10.4 | -0.18 | -1.70 | 10.99 | 10.99 | 10.36 | 2874 |
| 1781559000 | 10.58 | -0.32 | -2.94 | 11.46 | 11.46 | 10.29 | 3280 |
| 1781299800 | 10.9 | -0.2 | -1.80 | 11.39 | 11.48 | 10.78 | 409 |
| 1781213400 | 11.1 | 0.61 | 5.82 | 10.28 | 11.2 | 10.28 | 9429 |
| 1781126940 | 10.49 | -0.3 | -2.78 | 10.9 | 10.9 | 10.49 | 2909 |
| 1781040600 | 10.79 | -0.94 | -8.01 | 11.71 | 11.71 | 10.06 | 5367 |
| 1780954140 | 11.73 | -0.03 | -0.26 | 11.76 | 12.45 | 11.68 | 4479 |
| 1780695000 | 11.76 | -2.25 | -16.06 | 14.16 | 14.16 | 11.62 | 10223 |
| 1780522200 | 14.01 | -0.4 | -2.78 | 14.56 | 14.56 | 13.76 | 7185 |
| 1780435800 | 14.41 | 1.5 | 11.62 | 12.9 | 14.98 | 12.8 | 15261 |
| 1780349400 | 12.91 | -1.01 | -7.26 | 13.37 | 13.4 | 12.46 | 3845 |
| 1780090200 | 13.92 | -0.22 | -1.56 | 14.14 | 14.83 | 13.65 | 8868 |
| 1780003800 | 14.14 | -0.31 | -2.15 | 14.16 | 14.6 | 13.9 | 9092 |
| 1779917400 | 14.45 | 1.02 | 7.59 | 13.82 | 14.66 | 13.68 | 30603 |
| 1779830940 | 13.43 | 1.43 | 11.92 | 13.5 | 13.82 | 12.88 | 17489 |
| 1779744600 | 12 | -0.84 | -6.54 | 12.84 | 15.4 | 12 | 2154 |
| 1779485400 | 12.84 | 0.32 | 2.56 | 12.52 | 12.96 | 12.07 | 15710 |
| 1779398940 | 12.52 | 2.04 | 19.47 | 10.6 | 12.7 | 10.6 | 33183 |
| 1779312600 | 10.48 | 1.06 | 11.25 | 9.3699999 | 11 | 9.3699999 | 12267 |
| 1779226140 | 9.42 | -0.4 | -4.07 | 9.6199999 | 9.91 | 9.16 | 15450 |
| 1779139800 | 9.82 | -1 | -9.24 | 10.93 | 10.93 | 9.6 | 43415 |
| 1778880600 | 10.82 | 1.33 | 14.01 | 9.3 | 10.82 | 9.27 | 20741 |
| 1778794140 | 9.49 | 1.11 | 13.25 | 8.47 | 9.75 | 8.35 | 27348 |
| 1778707800 | 8.38 | 1.02 | 13.86 | 7.52 | 8.5 | 7.52 | 33173 |
| 1778621400 | 7.36 | -0.05 | -0.67 | 7.26 | 7.36 | 7.14 | 3202 |
| 1778535000 | 7.41 | 0.4 | 5.71 | 7.05 | 7.68 | 7.05 | 3781 |
| 1778275800 | 7.01 | 0.04 | 0.57 | 7 | 7.02 | 7 | 98 |
| 1778189400 | 6.97 | -0.05 | -0.71 | 7.02 | 7.3 | 6.88 | 511 |
| 1778102940 | 7.02 | 0.22 | 3.24 | 7.09 | 7.09 | 6.84 | 389 |
| 1778016600 | 6.8 | 0.41 | 6.42 | 6.45 | 6.84 | 6.45 | 2512 |
| 1777930200 | 6.39 | -0.24 | -3.62 | 6.65 | 6.65 | 6.39 | 636 |
| 1777584600 | 6.63 | 0.5 | 8.16 | 6.63 | 6.63 | 6.63 | 5002 |
| 1777498140 | 6.13 | -0.62 | -9.19 | 6.5 | 6.82 | 6 | 10903 |
| 1777411800 | 6.75 | -0.15 | -2.17 | 6.91 | 7.03 | 6.75 | 89 |
| 1777325340 | 6.9 | -0.29 | -4.03 | 7.07 | 7.09 | 6.9 | 116 |
| 1777066200 | 7.19 | -0.12 | -1.64 | 7.16 | 7.31 | 7.16 | 1043 |
| 1776979800 | 7.31 | 0.3 | 4.28 | 7.01 | 7.31 | 7.01 | 117 |
| 1776893400 | 7.01 | 0.28 | 4.16 | 6.83 | 7.01 | 6.8 | 2281 |
| 1776720600 | 6.73 | 0.23 | 3.54 | 6.57 | 6.76 | 6.3 | 1384 |
| 1776461400 | 6.5 | 0.13 | 2.04 | 6.44 | 6.54 | 6.44 | 1172 |
| 1776375000 | 6.37 | -0.06 | -0.93 | 6.43 | 6.43 | 6.25 | 2634 |
| 1776288600 | 6.43 | 0.05 | 0.78 | 6.45 | 6.54 | 6.42 | 510 |
| 1776202140 | 6.38 | 0.13 | 2.08 | 6.25 | 6.4 | 6.25 | 536 |
| 1776115800 | 6.25 | 0.05 | 0.81 | 6.23 | 6.26 | 6.2 | 702 |
| 1775856600 | 6.2 | -0.06 | -0.96 | 6.26 | 6.35 | 6.18 | 290 |
| 1775770200 | 6.26 | -0.43 | -6.43 | 6.71 | 6.71 | 6.26 | 991 |
| 1775683740 | 6.69 | 0.07 | 1.06 | 6.8 | 6.8 | 6.64 | 1225 |
| 1775597340 | 6.62 | -0.29 | -4.20 | 6.81 | 6.81 | 6.44 | 2439 |
| 1775511000 | 6.91 | -0.36 | -4.95 | 7.25 | 7.25 | 6.89 | 1080 |
| 1775165400 | 7.27 | -0.57 | -7.27 | 8 | 8 | 7.25 | 1229 |
| 1775078940 | 7.84 | 0.11 | 1.42 | 7.84 | 7.84 | 7.84 | 1 |
| 1774992540 | 7.73 | -0.07 | -0.90 | 7.88 | 7.88 | 7.6 | 344 |
| 1774906140 | 7.8 | -0.01 | -0.13 | 7.99 | 7.99 | 7.8 | 15 |
| 1774647000 | 7.81 | -0.69 | -8.12 | 8.35 | 8.35 | 7.81 | 1050 |
| 1774560540 | 8.5 | -0.3 | -3.41 | 8.8 | 8.8 | 8.5 | 1009 |
| 1774474140 | 8.8 | 0.22 | 2.56 | 8.8 | 8.8 | 8.8 | 1000 |
| 1774387740 | 8.58 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.56 | 3 |
| 1774301340 | 8.58 | -0.74 | -7.94 | 8.71 | 8.81 | 8.58 | 1326 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
