Enovis Corp【E2NO34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	3.66	13.5555555556	27	30.7	26.85	54	28.87361963	DR
12	-0.34	-1.09677419355	31	32.91	26.85	313	32.45230179	DR
26	-0.02	-0.0651890482399	30.68	32.91	26.85	224	32.44644997	DR
52	-17.69	-36.5873836608	48.35	48.49	26.85	520	37.49088445	DR
156	-50.3	-62.1294466403	80.96	80.96	26.85	294	37.94701473	DR
260	-48.71	-61.3707950107	79.37	80.96	26.85	279	37.95483481	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781731740	30.66	0	0.00	30.66	30.66	30.66	0
1781645340	30.66	0	0.00	30.66	30.66	30.66	0
1781558940	30.66	0	0.00	30.66	30.66	30.66	0
1781299740	30.66	0	0.00	30.66	30.66	30.66	0
1781213340	30.66	0	0.00	30.66	30.66	30.66	0
1781126940	30.66	3.36	12.31	27.3	30.7	27.3	80
1781040600	27.3	0	0.00	27.3	27.3	27.3	0
1780954200	27.3	0	0.00	27.3	27.3	27.3	0
1780695000	27.3	0	0.00	27.3	27.3	27.3	0
1780522200	27.3	0.15	0.55	27.3	27.3	27.3	1
1780435800	27.15	-5.72	-17.40	27	27.15	26.85	82
1780349400	32.869999	0	0.00	32.869999	32.869999	32.869999	0
1780090200	32.869999	0	0.00	32.869999	32.869999	32.869999	0
1780003800	32.869999	0	0.00	32.869999	32.869999	32.869999	0
1779917400	32.869999	0	0.00	32.869999	32.869999	32.869999	0
1779831000	32.869999	0	0.00	32.869999	32.869999	32.869999	0
1779744600	32.869999	0	0.00	32.869999	32.869999	32.869999	0
1779485400	32.869999	0	0.00	32.869999	32.869999	32.869999	0
1779399000	32.869999	0	0.00	32.869999	32.869999	32.869999	0
1779312600	32.869999	0	0.00	32.869999	32.869999	32.869999	0
1779226200	32.869999	0	0.00	32.869999	32.869999	32.869999	0
1779139800	32.869999	0	0.00	32.869999	32.869999	32.869999	0
1778880600	32.869999	0	0.00	32.869999	32.869999	32.869999	0
1778794200	32.869999	0	0.00	32.869999	32.869999	32.869999	0
1778707800	32.869999	0	0.00	32.869999	32.869999	32.869999	0
1778621400	32.869999	0	0.00	32.869999	32.869999	32.869999	0
1778535000	32.869999	0	0.00	32.869999	32.869999	32.869999	0
1778275800	32.869999	0	0.00	32.869999	32.869999	32.869999	0
1778189400	32.869999	1.87	6.03	32.909999	32.909999	32.869999	1400
1778103000	31	0	0.00	31	31	31	0
1778016600	31	0	0.00	31	31	31	0
1777930200	31	0	0.00	31	31	31	0
1777584600	31	0	0.00	31	31	31	0
1777498200	31	0	0.00	31	31	31	0
1777411800	31	0	0.00	31	31	31	0
1777325400	31	0	0.00	31	31	31	0
1777066200	31	0	0.00	31	31	31	0
1776979800	31	0	0.00	31	31	31	0
1776893400	31	0	0.00	31	31	31	0
1776720600	31	0	0.00	31	31	31	0
1776461400	31	0	0.00	31	31	31	0
1776375000	31	0	0.00	31	31	31	0
1776288600	31	0	0.00	31	31	31	0
1776202200	31	0	0.00	31	31	31	0
1776115800	31	0.64	2.11	31	31	31	1
1775856540	30.36	0	0.00	30.36	30.36	30.36	0
1775770140	30.36	0	0.00	30.36	30.36	30.36	0
1775683740	30.36	0	0.00	30.36	30.36	30.36	0
1775597340	30.36	0	0.00	30.36	30.36	30.36	0
1775510940	30.36	0	0.00	30.36	30.36	30.36	0
1775165340	30.36	0	0.00	30.36	30.36	30.36	0
1775078940	30.36	0	0.00	30.36	30.36	30.36	0
1774992540	30.36	0	0.00	30.36	30.36	30.36	0
1774906140	30.36	0	0.00	30.36	30.36	30.36	0
1774646940	30.36	0	0.00	30.36	30.36	30.36	0
1774560540	30.36	0	0.00	30.36	30.36	30.36	0
1774474140	30.36	0	0.00	30.36	30.36	30.36	0
1774387740	30.36	0	0.00	30.36	30.36	30.36	0
1774301340	30.36	0	0.00	30.36	30.36	30.36	0
1774042140	30.36	0	0.00	30.36	30.36	30.36	0
1773955740	30.36	-0.32	-1.04	30.36	30.36	30.36	1
1773869340	30.68	0	0.00	30.68	30.68	30.68	0