Equity Lifestyle Properties Inc.【E2LS34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	32.24	32.24	32.24	10	32.24	DR
4	0	0	32.24	32.24	32.24	10	32.24	DR
12	-1.02	-3.06674684305	33.26	33.26	32.24	6	32.33272727	DR
26	0	0	32.24	35.2	32.24	5	33.28956522	DR
52	-2.41	-6.95526695527	34.65	36.19	32.24	3	33.30125	DR
156	-2.15	-6.25181738878	34.39	45.86	32.06	8	36.59078616	DR
260	-9.76	-23.2380952381	42	45.86	32.06	9	36.50749097	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781904540	32.24	0	0.00	32.24	32.24	32.24	0
1781818140	32.24	-1.02	-3.07	32.24	32.24	32.24	10
1781731800	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1781645400	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1781559000	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1781299800	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1781213400	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1781127000	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1781040600	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1780954200	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1780695000	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1780522200	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1780435800	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1780349400	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1780090200	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1780003800	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1779917400	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1779831000	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1779744600	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1779485400	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1779399000	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1779312600	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1779226200	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1779139800	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1778880600	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1778794200	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1778707800	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1778621400	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1778535000	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1778275800	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1778189400	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1778103000	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1778016600	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1777930200	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1777584600	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1777498200	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1777411800	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1777325400	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1777066200	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1776979800	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1776893400	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1776720600	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1776461400	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1776375000	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1776288600	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1776202200	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1776115800	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1775856600	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1775770200	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1775683800	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1775597400	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1775511000	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1775165400	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1775079000	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1774992600	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1774906200	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1774647000	33.259999	0	0.00	33.259999	33.259999	33.259999	1
1774560540	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1774474140	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1774387740	33.259999	-1.7	-4.86	33.259999	33.259999	33.259999	4
1774270800	34.96	0	0.00	34.96	34.96	34.96	0
1774011600	34.96	0	0.00	34.96	34.96	34.96	0