ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Equity Lifestyle Properties Inc.

Equity Lifestyle Properties Inc. (E2LS34)

38.60
0.00
(0.00%)
終了 2月21日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10038.638.638.6338.6DR
4-0.9-2.2784810126639.539.57382738.54954128DR
12-3.91-9.1978358033442.5145.86381239.39118881DR
26-0.32-0.8221993833538.9245.86381139.38791667DR
524.713.864306784733.945.8633.91039.32712329DR
156-0.76-1.9308943089439.3645.8632.06937.24973404DR
260-3.4-8.095238095244245.8632.06937.40522843DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174008694038.600.0038.638.638.60
174000054038.600.0038.638.638.60
173991414038.600.0038.638.638.60
173982774038.600.0038.638.638.60
173956854038.600.0038.638.638.60
173948214038.60.61.5838.638.638.63
17393958003800.003838380
17393094003800.003838380
17392230003800.003838380
17389638003800.003838380
17388774003800.003838380
17387910003800.003838380
17387046003800.003838380
173861820038-0.79-2.0438383868
173835894038.7900.0038.7938.7938.790
173827254038.79-0.78-1.9738.7938.7938.792
173818620039.5700.0039.5739.5739.570
173809980039.5700.0039.5739.5739.570
173801340039.5700.0039.5739.5739.570
173775420039.57-6.29-13.7239.539.5739.4136
173766780045.8600.0045.8645.8645.860
173758140045.8600.0045.8645.8645.860
173749500045.8600.0045.8645.8645.860
173740860045.8600.0045.8645.8645.860
173714940045.8600.0045.8645.8645.860
173706300045.8600.0045.8645.8645.860
173697660045.8600.0045.8645.8645.860
173689020045.8600.0045.8645.8645.860
173680380045.8600.0045.8645.8645.860
173654460045.8600.0045.8645.8645.860
173645820045.8600.0045.8645.8645.860
173637180045.8600.0045.8645.8645.860
173628540045.865.2112.8245.8645.8645.861
173619900040.6500.0040.6540.6540.650
173593980040.6500.0040.6540.6540.650
173585340040.6500.0040.6540.6540.650
173559420040.65-0.07-0.1740.6540.6540.651
173533500040.7200.0040.7240.7240.720
173524860040.7200.0040.7240.7240.720
173498940040.7200.0040.7240.7240.720
173473020040.72-1.1-2.6340.7240.7240.722
173464380041.82-0.48-1.1341.8241.8241.822
173455734042.300.0042.342.342.30
173447094042.30.481.1542.342.342.32
173438454041.8200.0041.8241.8241.820
173412534041.8200.0041.8241.8241.820
173403894041.8200.0041.8241.8241.820
173395254041.8200.0041.8241.8241.820
173386614041.82-0.38-0.9042.9942.9941.827
173377980042.200.0042.242.242.20
173352060042.200.0042.242.242.20
173343420042.200.0042.242.242.20
173334780042.2-0.31-0.7342.6842.6842.218
173326134042.513.599.2242.5142.5142.511
173314440038.9200.0038.9238.9238.920
173288520038.9200.0038.9238.9238.920
173279880038.9200.0038.9238.9238.920
173271240038.9200.0038.9238.9238.920
173262600038.9200.0038.9238.9238.920
173253960038.9200.0038.9238.9238.920
173228040038.9200.0038.9238.9238.920
173219400038.9200.0038.9238.9238.920