
Equity Lifestyle Properties Inc. (E2LS34)
BOV
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 38.6 | 38.6 | 38.6 | 3 | 38.6 | DR |
4 | -0.9 | -2.27848101266 | 39.5 | 39.57 | 38 | 27 | 38.54954128 | DR |
12 | -3.91 | -9.19783580334 | 42.51 | 45.86 | 38 | 12 | 39.39118881 | DR |
26 | -0.32 | -0.82219938335 | 38.92 | 45.86 | 38 | 11 | 39.38791667 | DR |
52 | 4.7 | 13.8643067847 | 33.9 | 45.86 | 33.9 | 10 | 39.32712329 | DR |
156 | -0.76 | -1.93089430894 | 39.36 | 45.86 | 32.06 | 9 | 37.24973404 | DR |
260 | -3.4 | -8.09523809524 | 42 | 45.86 | 32.06 | 9 | 37.40522843 | DR |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740086940 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
1740000540 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
1739914140 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
1739827740 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
1739568540 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
1739482140 | 38.6 | 0.6 | 1.58 | 38.6 | 38.6 | 38.6 | 3 |
1739395800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1739309400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1739223000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1738963800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1738877400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1738791000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1738704600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1738618200 | 38 | -0.79 | -2.04 | 38 | 38 | 38 | 68 |
1738358940 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 0 |
1738272540 | 38.79 | -0.78 | -1.97 | 38.79 | 38.79 | 38.79 | 2 |
1738186200 | 39.57 | 0 | 0.00 | 39.57 | 39.57 | 39.57 | 0 |
1738099800 | 39.57 | 0 | 0.00 | 39.57 | 39.57 | 39.57 | 0 |
1738013400 | 39.57 | 0 | 0.00 | 39.57 | 39.57 | 39.57 | 0 |
1737754200 | 39.57 | -6.29 | -13.72 | 39.5 | 39.57 | 39.41 | 36 |
1737667800 | 45.86 | 0 | 0.00 | 45.86 | 45.86 | 45.86 | 0 |
1737581400 | 45.86 | 0 | 0.00 | 45.86 | 45.86 | 45.86 | 0 |
1737495000 | 45.86 | 0 | 0.00 | 45.86 | 45.86 | 45.86 | 0 |
1737408600 | 45.86 | 0 | 0.00 | 45.86 | 45.86 | 45.86 | 0 |
1737149400 | 45.86 | 0 | 0.00 | 45.86 | 45.86 | 45.86 | 0 |
1737063000 | 45.86 | 0 | 0.00 | 45.86 | 45.86 | 45.86 | 0 |
1736976600 | 45.86 | 0 | 0.00 | 45.86 | 45.86 | 45.86 | 0 |
1736890200 | 45.86 | 0 | 0.00 | 45.86 | 45.86 | 45.86 | 0 |
1736803800 | 45.86 | 0 | 0.00 | 45.86 | 45.86 | 45.86 | 0 |
1736544600 | 45.86 | 0 | 0.00 | 45.86 | 45.86 | 45.86 | 0 |
1736458200 | 45.86 | 0 | 0.00 | 45.86 | 45.86 | 45.86 | 0 |
1736371800 | 45.86 | 0 | 0.00 | 45.86 | 45.86 | 45.86 | 0 |
1736285400 | 45.86 | 5.21 | 12.82 | 45.86 | 45.86 | 45.86 | 1 |
1736199000 | 40.65 | 0 | 0.00 | 40.65 | 40.65 | 40.65 | 0 |
1735939800 | 40.65 | 0 | 0.00 | 40.65 | 40.65 | 40.65 | 0 |
1735853400 | 40.65 | 0 | 0.00 | 40.65 | 40.65 | 40.65 | 0 |
1735594200 | 40.65 | -0.07 | -0.17 | 40.65 | 40.65 | 40.65 | 1 |
1735335000 | 40.72 | 0 | 0.00 | 40.72 | 40.72 | 40.72 | 0 |
1735248600 | 40.72 | 0 | 0.00 | 40.72 | 40.72 | 40.72 | 0 |
1734989400 | 40.72 | 0 | 0.00 | 40.72 | 40.72 | 40.72 | 0 |
1734730200 | 40.72 | -1.1 | -2.63 | 40.72 | 40.72 | 40.72 | 2 |
1734643800 | 41.82 | -0.48 | -1.13 | 41.82 | 41.82 | 41.82 | 2 |
1734557340 | 42.3 | 0 | 0.00 | 42.3 | 42.3 | 42.3 | 0 |
1734470940 | 42.3 | 0.48 | 1.15 | 42.3 | 42.3 | 42.3 | 2 |
1734384540 | 41.82 | 0 | 0.00 | 41.82 | 41.82 | 41.82 | 0 |
1734125340 | 41.82 | 0 | 0.00 | 41.82 | 41.82 | 41.82 | 0 |
1734038940 | 41.82 | 0 | 0.00 | 41.82 | 41.82 | 41.82 | 0 |
1733952540 | 41.82 | 0 | 0.00 | 41.82 | 41.82 | 41.82 | 0 |
1733866140 | 41.82 | -0.38 | -0.90 | 42.99 | 42.99 | 41.82 | 7 |
1733779800 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
1733520600 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
1733434200 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
1733347800 | 42.2 | -0.31 | -0.73 | 42.68 | 42.68 | 42.2 | 18 |
1733261340 | 42.51 | 3.59 | 9.22 | 42.51 | 42.51 | 42.51 | 1 |
1733144400 | 38.92 | 0 | 0.00 | 38.92 | 38.92 | 38.92 | 0 |
1732885200 | 38.92 | 0 | 0.00 | 38.92 | 38.92 | 38.92 | 0 |
1732798800 | 38.92 | 0 | 0.00 | 38.92 | 38.92 | 38.92 | 0 |
1732712400 | 38.92 | 0 | 0.00 | 38.92 | 38.92 | 38.92 | 0 |
1732626000 | 38.92 | 0 | 0.00 | 38.92 | 38.92 | 38.92 | 0 |
1732539600 | 38.92 | 0 | 0.00 | 38.92 | 38.92 | 38.92 | 0 |
1732280400 | 38.92 | 0 | 0.00 | 38.92 | 38.92 | 38.92 | 0 |
1732194000 | 38.92 | 0 | 0.00 | 38.92 | 38.92 | 38.92 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約