Hot Features
プレミアム
Entergy Corp (E1TR34)
BOV
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.92 | -0.387515268944 | 237.41 | 239.37 | 235.8 | 160 | 237.15151767 | DR |
| 12 | 7.7 | 3.3655317103 | 228.79 | 254 | 221.76 | 95 | 238.10504413 | DR |
| 26 | 7.7 | 3.3655317103 | 228.79 | 254 | 221.76 | 95 | 238.10504413 | DR |
| 52 | -4.65 | -1.92834038318 | 241.14 | 306.59 | 221.76 | 83 | 240.13177203 | DR |
| 156 | -62.91 | -21.0120240481 | 299.4 | 344.3 | 221.76 | 73 | 240.31433138 | DR |
| 260 | 31.01 | 15.0914930894 | 205.48 | 344.3 | 205.48 | 67 | 246.7291663 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1740778140 | 236.49 | 0 | 0.00 | 236.49 | 236.49 | 236.49 | 0 |
| 1740691740 | 236.49 | 0 | 0.00 | 236.49 | 236.49 | 236.49 | 0 |
| 1740605340 | 236.49 | 0 | 0.00 | 236.49 | 236.49 | 236.49 | 0 |
| 1740518940 | 236.49 | 0 | 0.00 | 236.49 | 236.49 | 236.49 | 0 |
| 1740432540 | 236.49 | 0 | 0.00 | 236.49 | 236.49 | 236.49 | 0 |
| 1740173340 | 236.49 | 0 | 0.00 | 236.49 | 236.49 | 236.49 | 0 |
| 1740086940 | 236.49 | 0 | 0.00 | 236.49 | 236.49 | 236.49 | 0 |
| 1740000540 | 236.49 | 0 | 0.00 | 236.49 | 236.49 | 236.49 | 0 |
| 1739914140 | 236.49 | 0 | 0.00 | 236.49 | 236.49 | 236.49 | 0 |
| 1739827740 | 236.49 | 0 | 0.00 | 236.49 | 236.49 | 236.49 | 0 |
| 1739568540 | 236.49 | 0 | 0.00 | 236.49 | 236.49 | 236.49 | 0 |
| 1739482140 | 236.49 | 0 | 0.00 | 236.49 | 236.49 | 236.49 | 0 |
| 1739395740 | 236.49 | 0 | 0.00 | 236.49 | 236.49 | 236.49 | 0 |
| 1739309340 | 236.49 | 0 | 0.00 | 236.49 | 236.49 | 236.49 | 0 |
| 1739222940 | 236.49 | -2.01 | -0.84 | 236.5 | 236.5 | 235.8 | 81 |
| 1738963740 | 238.5 | 0 | 0.00 | 238.5 | 238.5 | 238.5 | 0 |
| 1738877340 | 238.5 | -0.87 | -0.36 | 238.5 | 238.5 | 238.5 | 130 |
| 1738790940 | 239.37 | 3.37 | 1.43 | 238.3 | 239.37 | 238.3 | 141 |
| 1738704600 | 236 | 0 | 0.00 | 236 | 236 | 236 | 210 |
| 1738618200 | 236 | -1.41 | -0.59 | 236.24 | 236.24 | 236 | 210 |
| 1738358940 | 237.41 | -0.59 | -0.25 | 237.41 | 237.41 | 237.41 | 190 |
| 1738272540 | 238 | 6 | 2.59 | 238 | 238 | 238 | 180 |
| 1738186200 | 232 | 6.5 | 2.88 | 232 | 232 | 232 | 140 |
| 1738099740 | 225.5 | -7.5 | -3.22 | 225.5 | 225.5 | 225.5 | 170 |
| 1738013340 | 233 | -9.4 | -3.88 | 233 | 233 | 233 | 20 |
| 1737754200 | 242.4 | -2.6 | -1.06 | 242.4 | 242.4 | 242.4 | 40 |
| 1737667740 | 245 | -0.6 | -0.24 | 245 | 245 | 245 | 80 |
| 1737581400 | 245.6 | -8.4 | -3.31 | 245.6 | 245.6 | 245.6 | 90 |
| 1737495000 | 254 | 7.1 | 2.88 | 254 | 254 | 254 | 320 |
| 1737408600 | 246.9 | 0 | 0.00 | 246.9 | 246.9 | 246.9 | 0 |
| 1737149400 | 246.9 | 4.05 | 1.67 | 246.9 | 246.9 | 246.9 | 110 |
| 1737062940 | 242.85 | 4.35 | 1.82 | 242.85 | 242.85 | 242.85 | 130 |
| 1736976540 | 238.5 | 2.41 | 1.02 | 238.5 | 238.5 | 238.5 | 70 |
| 1736890140 | 236.09 | 3.29 | 1.41 | 236.09 | 236.09 | 236.09 | 50 |
| 1736803740 | 232.8 | 0.96 | 0.41 | 232.8 | 232.8 | 232.8 | 40 |
| 1736544540 | 231.84 | -1.84 | -0.79 | 231.84 | 231.84 | 231.84 | 40 |
| 1736458140 | 233.68 | 0 | 0.00 | 233.68 | 233.68 | 233.68 | 0 |
| 1736371740 | 233.68 | 0.88 | 0.38 | 233.68 | 233.68 | 233.68 | 20 |
| 1736285400 | 232.8 | 1.8 | 0.78 | 232.8 | 232.8 | 232.8 | 50 |
| 1736198940 | 231 | -3.5 | -1.49 | 221.76 | 231.84 | 221.76 | 53 |
| 1735939740 | 234.5 | 1.83 | 0.79 | 234.5 | 234.5 | 234.5 | 80 |
| 1735853400 | 232.67 | -0.85 | -0.36 | 232.67 | 232.67 | 232.67 | 60 |
| 1735594200 | 233.52 | -2.98 | -1.26 | 233.52 | 233.52 | 233.52 | 50 |
| 1735334940 | 236.5 | 2.5 | 1.07 | 236.9 | 236.9 | 236.5 | 131 |
| 1735248540 | 234 | 1.7 | 0.73 | 234 | 234 | 234 | 50 |
| 1734989340 | 232.3 | 4.66 | 2.05 | 232.3 | 232.3 | 232.3 | 40 |
| 1734730200 | 227.64 | -1.12 | -0.49 | 227.64 | 227.64 | 227.64 | 30 |
| 1734643800 | 228.76 | 0.62 | 0.27 | 228.76 | 228.76 | 228.76 | 20 |
| 1734557340 | 228.14 | 0 | 0.00 | 228.14 | 228.14 | 228.14 | 0 |
| 1734470940 | 228.14 | 0 | 0.00 | 228.14 | 228.14 | 228.14 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
