ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
63,785.20
0.92%
S&P 500
7,560.79
0.23%
Dow Jones
52,592.09
0.20%
US Dollar vs Yen
161.37
-0.62%
Brent Oil
75.74
-1.05%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. 株式
  4. ブラジル
  5. BOV
  6. Essex Property Trust Inc (E1SS34)

  7. Essex Property Trust Inc (E1SS34) 時系列データ

Essex Property Trust Inc

Essex Property Trust Inc (E1SS34)

BOV
150.00
-3.82
( -2.48% )
更新日時： 01:22:54
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000150000DR
49.166.50383413803140.84153.82140.8426151.79846154DR
1224.9419.9424276347125.06153.82125.0619147.95DR
2617.1512.9092961987132.85153.82123.7614139.00572917DR
52-10.16-6.34365634366160.16161.92123.7650140.94591542DR
15633.1528.3697047497116.85192.85102.31143138.9058199DR
260-20.17-11.8528530293170.17213101.8334161.46084488DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1783632540153.8200.00153.82153.82153.820
1783546140153.8200.00153.82153.82153.820
1783459740153.8200.00153.82153.82153.820
1783373340153.8200.00153.82153.82153.820
1783114140153.8200.00153.82153.82153.820
1783027740153.826.974.75145.97999153.82145.9799964
1782941340146.8500.00146.85146.85146.850
1782854940146.8500.00146.85146.85146.850
1782768540146.8500.00146.85146.85146.850
1782509340146.8500.00146.85146.85146.850
1782422940146.8500.00146.85146.85146.850
1782336540146.856.014.27146.85146.85146.854
1782250200140.8400.00140.84140.84140.840
1782163800140.849.857.52140.84140.84140.8410
1781904600130.9900.00130.99130.99130.990
1781818200130.9900.00130.99130.99130.990
1781731800130.9900.00130.99130.99130.990
1781645400130.9900.00130.99130.99130.990
1781559000130.9900.00130.99130.99130.990
1781299800130.9900.00130.99130.99130.990
1781213400130.9900.00130.99130.99130.990
1781127000130.9900.00130.99130.99130.990
1781040600130.9900.00130.99130.99130.990
1780954200130.9900.00130.99130.99130.990
1780695000130.9900.00130.99130.99130.990
1780522200130.9900.00130.99130.99130.990
1780435800130.9900.00130.99130.99130.990
1780349400130.9900.00130.99130.99130.990
1780090200130.9900.00130.99130.99130.990
1780003800130.9900.00130.99130.99130.990
1779917400130.9900.00130.99130.99130.990
1779831000130.9900.00130.99130.99130.990
1779744600130.9900.00130.99130.99130.990
1779485400130.9900.00130.99130.99130.990
1779399000130.9900.00130.99130.99130.990
1779312600130.9900.00130.99130.99130.990
1779226200130.9900.00130.99130.99130.990
1779139800130.9900.00130.99130.99130.990
1778880600130.9900.00130.99130.99130.990
1778794200130.9900.00130.99130.99130.990
1778707800130.9900.00130.99130.99130.990
1778621400130.9900.00130.99130.99130.990
1778535000130.9900.00130.99130.99130.990
1778275800130.9900.00130.99130.99130.990
1778189400130.9900.00130.99130.99130.990
1778103000130.9900.00130.99130.99130.990
1778016600130.9900.00130.99130.99130.990
1777930200130.995.934.74131.3131.3130.9915
1777584600125.0600.00125.06125.06125.060
1777498200125.0600.00125.06125.06125.060
1777411800125.0600.00125.06125.06125.060
1777325400125.0600.00125.06125.06125.060
1777066200125.0600.00125.06125.06125.060
1776979800125.0600.00125.06125.06125.060
1776893400125.06-0.78-0.62125.06125.06125.062
1776720600125.8400.00125.84125.84125.840
1776461400125.8400.00125.84125.84125.840
1776375000125.8400.00125.84125.84125.840
1776288600125.842.081.68125.84125.84125.845
1776202200123.7600.00123.76123.76123.760
1776115800123.76-1.24-0.99123.76123.76123.761
1775856600125-2.1-1.651251251251

最近閲覧した銘柄

BOV
E1SS34
Essex Property
BOV
BPFV39
Global X Funds
TG
A186DD
Axalta Coating Systems
TSXV
LDB.P
LDB Capital
LSE
ENQ1
Enq 23 �pik Tog
NASDAQ
ODEGX
Axiom All Equity Portfol...
LSE
BX30
Invesco Markets Ii
LSE
78XV
8.15% until 14nov2059
NASDAQI
NQSSPH
Nasdaq US Smart Pharmace...
ASX
EVNKOC
LSE
RGG
RentGuarantor
LSE
34JI
4.625% 22mar2028
EU
FR001400SJS4
Bond 3500% until 12.09.2...
EU
LC3W
EN LC300WLD PAB
EU
BNPLD
9.250% Bond 9.250%
EU
GALAD
Ginkgo Auto Loans 22frnj...
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す