Hot Features
プレミアム
Eversource Energy (E1SE34)
BOV
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 0.2 | 180 | 180.36 | 180 | 9 | 180.36 | DR |
| 4 | -2.16 | -1.18343195266 | 182.52 | 182.52 | 179.22 | 5 | 180.124 | DR |
| 12 | -8.31 | -4.40451582128 | 188.67 | 188.67 | 179.22 | 15 | 186.85866667 | DR |
| 26 | 20.68 | 12.9509018036 | 159.68 | 188.67 | 156.9 | 187 | 184.26042162 | DR |
| 52 | 31.93 | 21.5118237553 | 148.43 | 188.67 | 130.65 | 116 | 175.30479814 | DR |
| 156 | -60.61 | -25.152508611 | 240.97 | 240.97 | 130.65 | 97 | 186.78239262 | DR |
| 260 | -13.64 | -7.03092783505 | 194 | 242.99 | 130.65 | 397 | 210.85211469 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732656600 | 180.36 | 0 | 0.00 | 180.36 | 180.36 | 180.36 | 0 |
| 1732570200 | 180.36 | 0 | 0.00 | 180.36 | 180.36 | 180.36 | 0 |
| 1732311000 | 180.36 | 0 | 0.00 | 180.36 | 180.36 | 180.36 | 0 |
| 1732224600 | 180.36 | 1.14 | 0.64 | 180 | 180.36 | 180 | 9 |
| 1732051740 | 179.22 | 0 | 0.00 | 179.22 | 179.22 | 179.22 | 0 |
| 1731965340 | 179.22 | -3.3 | -1.81 | 179.22 | 179.22 | 179.22 | 5 |
| 1731619740 | 182.52 | 0 | 0.00 | 182.52 | 182.52 | 182.52 | 0 |
| 1731533340 | 182.52 | 0 | 0.00 | 182.52 | 182.52 | 182.52 | 0 |
| 1731446940 | 182.52 | 0 | 0.00 | 182.52 | 182.52 | 182.52 | 0 |
| 1731360540 | 182.52 | -1.46 | -0.79 | 182.52 | 182.52 | 182.52 | 1 |
| 1731101400 | 183.98 | 0 | 0.00 | 183.98 | 183.98 | 183.98 | 0 |
| 1731015000 | 183.98 | 0 | 0.00 | 183.98 | 183.98 | 183.98 | 0 |
| 1730928600 | 183.98 | 0 | 0.00 | 183.98 | 183.98 | 183.98 | 0 |
| 1730842200 | 183.98 | 0 | 0.00 | 183.98 | 183.98 | 183.98 | 0 |
| 1730755800 | 183.98 | 0 | 0.00 | 183.98 | 183.98 | 183.98 | 0 |
| 1730496600 | 183.98 | 0 | 0.00 | 183.98 | 183.98 | 183.98 | 0 |
| 1730410200 | 183.98 | 0 | 0.00 | 183.98 | 183.98 | 183.98 | 0 |
| 1730323800 | 183.98 | 0 | 0.00 | 183.98 | 183.98 | 183.98 | 0 |
| 1730237400 | 183.98 | 0 | 0.00 | 183.98 | 183.98 | 183.98 | 0 |
| 1730151000 | 183.98 | 0 | 0.00 | 183.98 | 183.98 | 183.98 | 0 |
| 1729891800 | 183.98 | 0 | 0.00 | 183.98 | 183.98 | 183.98 | 0 |
| 1729805400 | 183.98 | 0 | 0.00 | 183.98 | 183.98 | 183.98 | 0 |
| 1729719000 | 183.98 | 0 | 0.00 | 183.98 | 183.98 | 183.98 | 0 |
| 1729632600 | 183.98 | 0 | 0.00 | 183.98 | 183.98 | 183.98 | 0 |
| 1729546200 | 183.98 | 0 | 0.00 | 183.98 | 183.98 | 183.98 | 0 |
| 1729287000 | 183.98 | 0 | 0.00 | 183.98 | 183.98 | 183.98 | 0 |
| 1729200600 | 183.98 | 0 | 0.00 | 183.98 | 183.98 | 183.98 | 0 |
| 1729114200 | 183.98 | 0 | 0.00 | 183.98 | 183.98 | 183.98 | 0 |
| 1729027800 | 183.98 | 0 | 0.00 | 183.98 | 183.98 | 183.98 | 0 |
| 1728941400 | 183.98 | 0 | 0.00 | 183.98 | 183.98 | 183.98 | 0 |
| 1728682200 | 183.98 | 0 | 0.00 | 183.98 | 183.98 | 183.98 | 0 |
| 1728595800 | 183.98 | 0 | 0.00 | 183.98 | 183.98 | 183.98 | 0 |
| 1728509400 | 183.98 | 0 | 0.00 | 183.98 | 183.98 | 183.98 | 0 |
| 1728423000 | 183.98 | 0 | 0.00 | 183.98 | 183.98 | 183.98 | 0 |
| 1728336600 | 183.98 | 0 | 0.00 | 183.98 | 183.98 | 183.98 | 0 |
| 1728077400 | 183.98 | 0 | 0.00 | 183.98 | 183.98 | 183.98 | 0 |
| 1727991000 | 183.98 | 0 | 0.00 | 183.98 | 183.98 | 183.98 | 0 |
| 1727904600 | 183.98 | 0 | 0.00 | 183.98 | 183.98 | 183.98 | 0 |
| 1727818200 | 183.98 | 0 | 0.00 | 183.98 | 183.98 | 183.98 | 0 |
| 1727731800 | 183.98 | 0 | 0.00 | 183.98 | 183.98 | 183.98 | 0 |
| 1727472600 | 183.98 | 0 | 0.00 | 183.98 | 183.98 | 183.98 | 0 |
| 1727386200 | 183.98 | 0 | 0.00 | 183.98 | 183.98 | 183.98 | 0 |
| 1727299800 | 183.98 | 0 | 0.00 | 183.98 | 183.98 | 183.98 | 0 |
| 1727213400 | 183.98 | 0 | 0.00 | 183.98 | 183.98 | 183.98 | 0 |
| 1727127000 | 183.98 | -0.52 | -0.28 | 184.62 | 185 | 183.98 | 4 |
| 1726867800 | 184.5 | 0 | 0.00 | 184.5 | 184.5 | 184.5 | 0 |
| 1726781400 | 184.5 | -4 | -2.12 | 184.5 | 184.5 | 184.5 | 1 |
| 1726695000 | 188.5 | 0 | 0.00 | 188.5 | 188.5 | 188.5 | 0 |
| 1726608600 | 188.5 | 0 | 0.00 | 188.5 | 188.5 | 188.5 | 0 |
| 1726522200 | 188.5 | 0 | 0.00 | 188.5 | 188.5 | 188.5 | 0 |
| 1726263000 | 188.5 | 9.76 | 5.46 | 188.67 | 188.67 | 188.5 | 70 |
| 1726146000 | 178.74 | 0 | 0.00 | 178.74 | 178.74 | 178.74 | 0 |
| 1726059600 | 178.74 | 0 | 0.00 | 178.74 | 178.74 | 178.74 | 0 |
| 1725973200 | 178.74 | 0 | 0.00 | 178.74 | 178.74 | 178.74 | 0 |
| 1725886800 | 178.74 | 0 | 0.00 | 178.74 | 178.74 | 178.74 | 0 |
| 1725627600 | 178.74 | 0 | 0.00 | 178.74 | 178.74 | 178.74 | 0 |
| 1725541200 | 178.74 | 0 | 0.00 | 178.74 | 178.74 | 178.74 | 0 |
| 1725454800 | 178.74 | 0 | 0.00 | 178.74 | 178.74 | 178.74 | 0 |
| 1725368400 | 178.74 | 0 | 0.00 | 178.74 | 178.74 | 178.74 | 0 |
| 1725282000 | 178.74 | 0 | 0.00 | 178.74 | 178.74 | 178.74 | 0 |
| 1725022800 | 178.74 | 0 | 0.00 | 178.74 | 178.74 | 178.74 | 0 |
| 1724936400 | 178.74 | 0 | 0.00 | 178.74 | 178.74 | 178.74 | 0 |
| 1724850000 | 178.74 | 0 | 0.00 | 178.74 | 178.74 | 178.74 | 0 |
| 1724763600 | 178.74 | 0 | 0.00 | 178.74 | 178.74 | 178.74 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
