ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
105,270.87
0.51%
S&P 500
6,115.28
0.73%
Dow Jones
44,903.56
0.05%
US Dollar vs Yen
154.907
0.51%
Brent Oil
75.875
-0.23%
Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
登録
  1. ホーム
  2. 投資
  3. ETF
  4. ブラジル
  5. BOV
  6. Speciale Real Estate Development Fundo de Invest Imobiliaro (DVLP11)

  7. Speciale Real Estate Development Fundo de Invest Imobiliaro (DVLP11) 時系列データ

Speciale Real Estate Development Fundo de Invest Imobiliaro

Speciale Real Estate Development Fundo de Invest Imobiliaro (DVLP11)

BOV
129.94
0.00
( 0.00% )
更新日時： 19:59:51
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000FU
400129.94129.94129.941861129.94FU
12-0.55-0.421488236646130.49130.49129.71283129.8129092FU
2628.4828.0701754386101.46131.23101.421033126.3042012FU
5228.4828.0701754386101.46131.23101.421033126.3042012FU
15628.4828.0701754386101.46131.23101.421033126.3042012FU
26028.4828.0701754386101.46131.23101.421033126.3042012FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1738272600129.9400.00129.94129.94129.940
1738186200129.9400.00129.94129.94129.940
1738099800129.9400.00129.94129.94129.940
1738013400129.9400.00129.94129.94129.940
1737754200129.9400.00129.94129.94129.940
1737667800129.9400.00129.94129.94129.940
1737581400129.9400.00129.94129.94129.940
1737495000129.9400.00129.94129.94129.940
1737408600129.9400.00129.94129.94129.940
1737149400129.9400.00129.94129.94129.940
1737063000129.9400.00129.94129.94129.940
1736976600129.9400.00129.94129.94129.940
1736890200129.9400.00129.94129.94129.940
1736803800129.9400.00129.94129.94129.940
1736544600129.9400.00129.94129.94129.940
1736458200129.9400.00129.94129.94129.940
1736371800129.9400.00129.94129.94129.940
1736285400129.940.240.19129.94129.94129.941861
1736198940129.6999900.00129.69999129.69999129.699990
1735939740129.6999900.00129.69999129.69999129.699990
1735853340129.6999900.00129.69999129.69999129.699990
1735594140129.6999900.00129.69999129.69999129.699990
1735334940129.6999900.00129.69999129.69999129.699990
1735248540129.6999900.00129.69999129.69999129.699990
1734989340129.6999900.00129.69999129.69999129.699990
1734730140129.6999900.00129.69999129.69999129.699990
1734643740129.6999900.00129.69999129.69999129.699990
1734557340129.6999900.00129.69999129.69999129.699990
1734470940129.6999900.00129.69999129.69999129.699990
1734384540129.6999900.00129.69999129.69999129.699990
1734125340129.6999900.00129.69999129.69999129.699990
1734038940129.6999900.00129.69999129.69999129.699990
1733952540129.6999900.00129.69999129.69999129.699990
1733866140129.6999900.00129.69999129.69999129.699990
1733779740129.6999900.00129.69999129.69999129.699990
1733520540129.6999900.00129.69999129.69999129.699990
1733434140129.6999900.00129.69999129.69999129.699990
1733347740129.6999900.00129.69999129.69999129.699990
1733261340129.6999900.00129.69999129.69999129.699990
1733174940129.6999900.00129.69999129.69999129.699990
1732915740129.69999-0.02-0.02129.69999129.69999129.699991289
1732829400129.72-0.77-0.59129.72129.72129.721861
1732743000130.4900.00130.49130.49130.490
1732656600130.4900.00130.49130.49130.490
1732570200130.4900.00130.49130.49130.490
1732311000130.4900.00130.49130.49130.490
1732224600130.4900.00130.49130.49130.490
1732051800130.4900.00130.49130.49130.490
1731965400130.4900.00130.49130.49130.490
1731619800130.4900.00130.49130.49130.490
1731533400130.4900.00130.49130.49130.490
1731447000130.4900.00130.49130.49130.490
1731360600130.4900.00130.49130.49130.490
1731101400130.4900.00130.49130.49130.49121
1731014940130.49-0.72-0.55130.49130.49130.49700
1730898000131.2100.00131.21131.21131.210
1730811600131.2100.00131.21131.21131.210
1730725200131.2100.00131.21131.21131.210
1730466000131.2100.00131.21131.21131.210
1730379600131.2100.00131.21131.21131.210

最近閲覧した銘柄

BOV
DVLP11
Speciale Real Estate Dev...
FX
TNDGBP
TND vs Sterling
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2025 ADVFN PLC - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す