Hot Features
プレミアム
Dtcom Direct To Company Sa ex Dtc Direct To Company SA (DTCY3)
BOV
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.449438202247 | 4.45 | 4.45 | 4.43 | 400 | 4.45 | CS |
| 4 | -0.02 | -0.449438202247 | 4.45 | 4.45 | 4.43 | 250 | 4.45 | CS |
| 12 | 0.41 | 10.1990049751 | 4.02 | 4.45 | 3.52 | 429 | 4.09566667 | CS |
| 26 | -1.81 | -29.0064102564 | 6.24 | 6.89 | 3.52 | 1352 | 4.90491031 | CS |
| 52 | -0.07 | -1.55555555556 | 4.5 | 7.5 | 3.52 | 1032 | 4.90632653 | CS |
| 156 | -2.66 | -37.5176304654 | 7.09 | 8.2 | 3.52 | 836 | 5.70082232 | CS |
| 260 | -0.72 | -13.9805825243 | 5.15 | 22.47 | 3.52 | 5197 | 9.59464701 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735594140 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1735334940 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 400 |
| 1735248600 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1734989400 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1734730200 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1734643800 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1734557400 | 4.45 | 0.08 | 1.83 | 4.45 | 4.45 | 4.45 | 100 |
| 1734471000 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1734384600 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1734125400 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1734039000 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1733952600 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1733866200 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1733779800 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1733520600 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1733434200 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1733347800 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1733261400 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1733175000 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1732915800 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1732829400 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1732743000 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1732656600 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1732570200 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1732311000 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1732224600 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1732051800 | 4.37 | 0.27 | 6.59 | 3.52 | 4.37 | 3.52 | 600 |
| 1731965340 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1731619740 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1731533340 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1731446940 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1731360540 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1731101340 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1731014940 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 100 |
| 1730928600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1730842200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1730755800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1730496600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1730410200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1730323800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1730237400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1730151000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1729891800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1729805400 | 4.1 | 0.3 | 7.89 | 4.1 | 4.1 | 4.1 | 100 |
| 1729719000 | 3.8 | -0.16 | -4.04 | 3.8 | 3.8 | 3.8 | 700 |
| 1729632600 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1729546200 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1729287000 | 3.96 | -0.49 | -11.01 | 4.0199999 | 4.0199999 | 3.96 | 1000 |
| 1729200600 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1729114200 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1729027800 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1728941400 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1728682200 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1728595800 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1728509400 | 4.45 | 0.1 | 2.30 | 4.45 | 4.45 | 4.45 | 100 |
| 1728423000 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1728336600 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1728077400 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1727991000 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1727904600 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
