Hot Features
プレミアム
Fundo Multigestao Renda Comercial Fundo Invest Imobiliario FII (DRIT11)
BOV
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.99 | -6.65333333333 | 75 | 75 | 69 | 10 | 69.55387097 | FU |
| 4 | -5.13 | -6.82725578919 | 75.14 | 78.01 | 69 | 182 | 74.92248393 | FU |
| 12 | -10.99 | -13.5679012346 | 81 | 95 | 69 | 145 | 76.64101557 | FU |
| 26 | -22.44 | -24.2725797729 | 92.45 | 101.29 | 69 | 70 | 78.0037368 | FU |
| 52 | -18.98 | -21.328239128 | 88.99 | 101.29 | 69 | 42 | 78.4143929 | FU |
| 156 | -13.29 | -15.9543817527 | 83.3 | 101.29 | 69 | 37 | 78.6860641 | FU |
| 260 | -13.29 | -15.9543817527 | 83.3 | 101.29 | 69 | 37 | 78.6860641 | FU |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738618200 | 69 | -1.01 | -1.44 | 70 | 70.01 | 69 | 14 |
| 1738358940 | 70.01 | 0 | 0.00 | 70.01 | 70.01 | 70.01 | 1 |
| 1738272540 | 70.01 | -4.99 | -6.65 | 75 | 75 | 70.01 | 16 |
| 1738186200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1738099800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1738013400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1737754200 | 75 | 0 | 0.00 | 75.02 | 75.02 | 75 | 20 |
| 1737667800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1737581400 | 75 | 0 | 0.00 | 75.01 | 75.15 | 75 | 16 |
| 1737494940 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1737408540 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1737149340 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1737062940 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1736976540 | 75 | 0 | 0.00 | 75 | 75.01 | 75 | 304 |
| 1736890140 | 75 | 0 | 0.00 | 75.01 | 75.01 | 75 | 354 |
| 1736803740 | 75 | 0 | 0.00 | 73.5 | 75.01 | 73.5 | 356 |
| 1736544540 | 75 | 0 | 0.00 | 75.01 | 75.01 | 75 | 31 |
| 1736458140 | 75 | 0 | 0.00 | 75 | 75 | 75 | 354 |
| 1736371740 | 75 | 0 | 0.00 | 75 | 78.01 | 75 | 362 |
| 1736285400 | 75 | -3 | -3.85 | 75.14 | 75.14 | 75 | 350 |
| 1736198940 | 78 | -1.77 | -2.22 | 78.02 | 78.02 | 78 | 358 |
| 1735939740 | 79.77 | -0.24 | -0.30 | 90 | 90 | 78 | 433 |
| 1735853400 | 80.01 | 0 | 0.00 | 78.4 | 80.01 | 78.4 | 354 |
| 1735594200 | 80.01 | -14.99 | -15.78 | 75 | 82 | 75 | 363 |
| 1735334940 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1735248540 | 95 | 11.04 | 13.15 | 95 | 95 | 95 | 100 |
| 1734989340 | 83.96 | 7.96 | 10.47 | 84.98 | 84.98 | 83.96 | 9 |
| 1734730200 | 76 | 0.99 | 1.32 | 76 | 76 | 76 | 353 |
| 1734643800 | 75.01 | 0.01 | 0.01 | 75.01 | 75.01 | 75.01 | 351 |
| 1734557400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 361 |
| 1734470940 | 75 | 0 | 0.00 | 74.99 | 75.01 | 74.99 | 332 |
| 1734384540 | 75 | -0.01 | -0.01 | 75 | 75.01 | 74.1 | 228 |
| 1734125340 | 75.01 | 0 | 0.00 | 75 | 75.01 | 75 | 131 |
| 1734038940 | 75.01 | 0 | 0.00 | 75.01 | 75.01 | 75.01 | 0 |
| 1733952540 | 75.01 | 0 | 0.00 | 75 | 75.01 | 75 | 14 |
| 1733866140 | 75.01 | 0 | 0.00 | 75.01 | 75.01 | 75.01 | 0 |
| 1733779740 | 75.01 | 4.01 | 5.65 | 75.01 | 75.01 | 75.01 | 4 |
| 1733520600 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1733434200 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1733347800 | 71 | 1 | 1.43 | 71 | 71 | 71 | 3 |
| 1733261340 | 70 | -11.51 | -14.12 | 76 | 76 | 70 | 12 |
| 1733174940 | 81.51 | 2.92 | 3.72 | 81.49 | 86.2 | 81.49 | 17 |
| 1732915800 | 78.59 | 0 | 0.00 | 78.59 | 78.59 | 78.59 | 0 |
| 1732829400 | 78.59 | -0.03 | -0.04 | 78.61 | 78.61 | 78.59 | 11 |
| 1732743000 | 78.62 | -2.87 | -3.52 | 78.62 | 78.62 | 78.62 | 1 |
| 1732656600 | 81.49 | 2.89 | 3.68 | 81.49 | 81.49 | 81.49 | 4 |
| 1732570140 | 78.6 | -0.01 | -0.01 | 78.88 | 79.82 | 78.6 | 7 |
| 1732310940 | 78.61 | -2.88 | -3.53 | 78.61 | 78.61 | 78.61 | 1 |
| 1732224600 | 81.49 | -1.93 | -2.31 | 81.49 | 81.49 | 81.49 | 2 |
| 1732051740 | 83.42 | 0 | 0.00 | 83.42 | 83.42 | 83.42 | 0 |
| 1731965340 | 83.42 | 0 | 0.00 | 83.42 | 83.42 | 83.42 | 5 |
| 1731619800 | 83.42 | 4.8 | 6.11 | 83.42 | 83.42 | 83.42 | 2 |
| 1731533400 | 78.62 | 0 | 0.00 | 78.62 | 78.63 | 78.62 | 7 |
| 1731446940 | 78.62 | -0.01 | -0.01 | 81 | 81 | 78.62 | 11 |
| 1731360540 | 78.63 | -6.37 | -7.49 | 78.63 | 78.63 | 78.63 | 2 |
| 1731101400 | 85 | 6.39 | 8.13 | 79.49 | 85 | 79.49 | 2 |
| 1731014940 | 78.61 | 0 | 0.00 | 78.64 | 78.64 | 78.61 | 25 |
| 1730928600 | 78.61 | -9.99 | -11.28 | 88.6 | 88.6 | 78.61 | 28 |
| 1730842200 | 88.6 | -6.9 | -7.23 | 88.6 | 88.6 | 88.6 | 4 |
| 1730755800 | 95.5 | 0.55 | 0.58 | 95.5 | 95.5 | 95.5 | 1 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
