Devant Properties Fundo De Investimento Imobiliario (DPRO11)
BOV
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 6.35838150289 | 5.19 | 5.52 | 4.91 | 653 | 5.15190203 | FU |
| 4 | -0.48 | -8 | 6 | 6.2 | 4.91 | 551 | 5.18839083 | FU |
| 12 | -0.2 | -3.4965034965 | 5.72 | 6.2 | 4.91 | 310 | 5.47371468 | FU |
| 26 | -0.76 | -12.101910828 | 6.28 | 6.84 | 4.91 | 244 | 5.7678576 | FU |
| 52 | -0.74 | -11.821086262 | 6.26 | 7.12 | 4.91 | 167 | 5.8117539 | FU |
| 156 | -91.07 | -94.2851226835 | 96.59 | 100 | 4.91 | 918 | 7.70965229 | FU |
| 260 | -94.48 | -94.48 | 100 | 106 | 4.91 | 851 | 17.37079143 | FU |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780954140 | 5.49 | 0.57 | 11.59 | 4.94 | 5.49 | 4.94 | 988 |
| 1780695000 | 4.92 | 0.01 | 0.20 | 4.91 | 5.0199999 | 4.91 | 249 |
| 1780522200 | 4.91 | -0.07 | -1.41 | 5.03 | 5.03 | 4.91 | 568 |
| 1780435800 | 4.98 | -0.27 | -5.14 | 5.19 | 5.19 | 4.95 | 808 |
| 1780349400 | 5.25 | 0.05 | 0.96 | 5.2 | 5.39 | 5.14 | 243 |
| 1780090200 | 5.2 | 0.21 | 4.21 | 5.04 | 5.35 | 4.99 | 562 |
| 1780003800 | 4.99 | -0.34 | -6.38 | 5.39 | 5.6 | 4.99 | 3662 |
| 1779917400 | 5.33 | 0 | 0.00 | 5.79 | 5.79 | 5.33 | 2155 |
| 1779830940 | 5.33 | -0.47 | -8.10 | 5.9 | 5.9 | 5.33 | 657 |
| 1779744600 | 5.8 | -0.09 | -1.53 | 5.89 | 5.89 | 5.8 | 176 |
| 1779485400 | 5.89 | 0.21 | 3.70 | 6.2 | 6.2 | 5.89 | 23 |
| 1779398940 | 5.68 | -0.2 | -3.40 | 5.76 | 5.76 | 5.64 | 17 |
| 1779312600 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 2 |
| 1779226140 | 5.88 | -0.12 | -2.00 | 5.88 | 5.88 | 5.88 | 20 |
| 1779139800 | 6 | 0.01 | 0.17 | 5.87 | 6 | 5.87 | 92 |
| 1778880600 | 5.99 | 0.29 | 5.09 | 5.8 | 6 | 5.65 | 59 |
| 1778794140 | 5.7 | -0.2 | -3.39 | 5.91 | 5.99 | 5.7 | 50 |
| 1778707800 | 5.9 | -0.1 | -1.67 | 5.88 | 6 | 5.88 | 15 |
| 1778621400 | 6 | 0 | 0.00 | 6 | 6 | 5.99 | 119 |
| 1778535000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1778275800 | 6 | 0.08 | 1.35 | 6 | 6 | 6 | 21 |
| 1778189400 | 5.92 | -0.08 | -1.33 | 5.95 | 6 | 5.92 | 43 |
| 1778102940 | 6 | 0.05 | 0.84 | 5.95 | 6 | 5.95 | 68 |
| 1778016600 | 5.95 | -0.01 | -0.17 | 5.96 | 5.99 | 5.75 | 239 |
| 1777930200 | 5.96 | 0 | 0.00 | 5.96 | 6.05 | 5.96 | 78 |
| 1777584600 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 23 |
| 1777498140 | 5.96 | -0.01 | -0.17 | 5.9 | 6.09 | 5.9 | 13 |
| 1777411800 | 5.97 | 0.05 | 0.84 | 5.94 | 5.97 | 5.94 | 94 |
| 1777325340 | 5.92 | -0.07 | -1.17 | 6.05 | 6.11 | 5.92 | 50 |
| 1777066200 | 5.99 | -0.12 | -1.96 | 5.98 | 6.11 | 5.98 | 65 |
| 1776979800 | 6.11 | 0.13 | 2.17 | 5.98 | 6.11 | 5.98 | 9 |
| 1776893400 | 5.98 | -0.13 | -2.13 | 5.98 | 5.98 | 5.98 | 30 |
| 1776720600 | 6.11 | 0.21 | 3.56 | 5.96 | 6.11 | 5.76 | 2116 |
| 1776461400 | 5.9 | -0.06 | -1.01 | 5.89 | 6.01 | 5.78 | 328 |
| 1776375000 | 5.96 | 0.06 | 1.02 | 5.96 | 5.96 | 5.96 | 7 |
| 1776288600 | 5.9 | -0.19 | -3.12 | 5.96 | 6.09 | 5.89 | 135 |
| 1776202140 | 6.09 | -0.01 | -0.16 | 6.09 | 6.09 | 5.89 | 33 |
| 1776115800 | 6.1 | 0 | 0.00 | 6.1 | 6.11 | 5.76 | 86 |
| 1775856600 | 6.1 | 0.2 | 3.39 | 5.96 | 6.1 | 5.9 | 68 |
| 1775770200 | 5.9 | 0.04 | 0.68 | 5.8 | 5.9 | 5.8 | 146 |
| 1775683740 | 5.86 | 0.01 | 0.17 | 5.86 | 5.86 | 5.86 | 200 |
| 1775597340 | 5.85 | -0.05 | -0.85 | 5.87 | 5.89 | 5.85 | 43 |
| 1775511000 | 5.9 | -0.1 | -1.67 | 6 | 6 | 5.87 | 188 |
| 1775165400 | 6 | -0.11 | -1.80 | 6.11 | 6.11 | 6 | 537 |
| 1775078940 | 6.11 | 0.2 | 3.38 | 6.11 | 6.11 | 6.11 | 200 |
| 1774992540 | 5.91 | -0.18 | -2.96 | 5.91 | 5.91 | 5.91 | 10 |
| 1774906140 | 6.09 | -0.02 | -0.33 | 5.98 | 6.1 | 5.9 | 156 |
| 1774647000 | 6.11 | 0.23 | 3.91 | 5.76 | 6.11 | 5.76 | 151 |
| 1774560540 | 5.88 | -0.23 | -3.76 | 5.98 | 6 | 5.8099999 | 78 |
| 1774474140 | 6.11 | 0.01 | 0.16 | 5.97 | 6.11 | 5.95 | 57 |
| 1774387740 | 6.1 | -0.02 | -0.33 | 5.99 | 6.1 | 5.9 | 64 |
| 1774301340 | 6.12 | 0.22 | 3.73 | 5.72 | 6.12 | 5.72 | 20 |
| 1774042200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1773955800 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1773869400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1773783000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1773696600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1773437400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1773351000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1773264600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1773178200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1773091800 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。