Dohler Sa【DOHL3F】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743802200	6.8	0	0.00	6.8	6.8	6.8	0
1743715800	6.8	0	0.00	6.8	6.8	6.8	0
1743629400	6.8	1.5	28.30	5.75	6.8	5.75	28
1743543000	5.3	0	0.00	5.3	5.3	5.3	0
1743456600	5.3	0	0.00	5.3	5.3	5.3	0
1743197400	5.3	0	0.00	5.3	5.3	5.3	0
1743111000	5.3	-0.21	-3.81	5.25	5.3	5.24	2
1743024600	5.51	0.25	4.75	5.51	5.51	5.51	1
1742938140	5.26	0	0.00	5.26	5.26	5.26	0
1742851740	5.26	-0.22	-4.01	5.26	5.26	5.26	1
1742592600	5.48	-0.52	-8.67	5.54	5.54	5.48	74
1742506200	6	0.7	13.21	7	7	6	21
1742419800	5.3	0	0.00	5.3	5.3	5.3	0
1742333400	5.3	0	0.00	5.3	5.3	5.3	0
1742247000	5.3	-0.93	-14.93	5.45	5.45	5.3	4
1741987800	6.23	0.77	14.10	6.23	6.23	6.23	8
1741901340	5.46	0	0.00	5.46	5.46	5.46	0
1741814940	5.46	0	0.00	5.46	5.46	5.46	0
1741728540	5.46	0	0.00	5.46	5.46	5.46	0
1741642140	5.46	-0.32	-5.54	5.75	5.75	5.46	17
1741382940	5.78	-0.62	-9.69	5.78	5.78	5.78	3
1741296540	6.4	0	0.00	6.4	6.4	6.4	0
1741210140	6.4	0	0.00	6.4	6.4	6.4	0
1740778140	6.4	0	0.00	6.4	6.4	6.4	0
1740691740	6.4	0.6	10.34	6.4	6.4	6.4	1
1740605400	5.8	-0.4	-6.45	6	6	5.8	3
1740518940	6.2	0	0.00	6.2	6.2	6.2	0
1740432540	6.2	0	0.00	6.2	6.2	6.2	0
1740173340	6.2	0	0.00	6.2	6.2	6.2	0
1740086940	6.2	0	0.00	6.2	6.2	6.2	0
1740000540	6.2	0.21	3.51	5.9	6.2	5.78	16
1739914200	5.99	0	0.00	5.99	5.99	5.99	0
1739827800	5.99	0	0.00	5.99	5.99	5.99	0
1739568600	5.99	0.95	18.85	5.99	5.99	5.99	1
1739482140	5.04	-0.28	-5.26	5.3	5.3	5.04	37
1739395740	5.32	-0.28	-5.00	5.61	5.61	5.32	49
1739309400	5.6	0	0.00	5.6	5.6	5.6	12
1739222940	5.6	0	0.00	5.6	5.6	5.6	2
1738963800	5.6	-0.6	-9.68	5.6	5.6	5.6	1
1738877340	6.2	-0.11	-1.74	6.2	6.2	6.2	8
1738790940	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1738704540	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1738618140	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1738358940	6.3099999	-0.1	-1.56	6.29	6.3099999	6.29	13
1738272600	6.41	0	0.00	6.41	6.41	6.41	0
1738186200	6.41	0.28	4.57	6.41	6.41	6.41	10
1738099740	6.13	-0.87	-12.43	6.4	6.4	6.13	14
1738013340	7	0	0.00	7	7	7	1
1737754200	7	0.5	7.69	7	7	7	1
1737667740	6.5	0.05	0.78	6.5	6.5	6.5	5
1737581400	6.45	0	0.00	6.45	6.45	6.45	0
1737495000	6.45	0	0.00	6.45	6.45	6.45	0
1737408600	6.45	-1.53	-19.17	6.45	6.45	6.45	24
1737149340	7.98	0	0.00	7.98	7.98	7.98	0
1737062940	7.98	0	0.00	7.98	7.98	7.98	0
1736976540	7.98	0	0.00	7.98	7.98	7.98	0
1736890140	7.98	0	0.00	7.98	7.98	7.98	0
1736803740	7.98	0	0.00	7.98	7.98	7.98	0
1736544540	7.98	0	0.00	7.98	7.98	7.98	0
1736458140	7.98	0	0.00	7.98	7.98	7.98	0
1736371740	7.98	0.97	13.84	7.98	7.98	7.98	3
1736254800	7.01	0	0.00	7.01	7.01	7.01	0
1736168400	7.01	0	0.00	7.01	7.01	7.01	0