
Dohler Sa (DOHL3)
BOV
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.47 | 7.78145695364 | 6.04 | 6.51 | 6.04 | 400 | 6.51 | CS |
12 | 1 | 18.1488203267 | 5.51 | 6.51 | 5.51 | 220 | 6.15909091 | CS |
26 | -0.99 | -13.2 | 7.5 | 7.5 | 5.51 | 200 | 6.20735294 | CS |
52 | -3.66 | -35.98820059 | 10.17 | 10.17 | 5.51 | 190 | 6.68875 | CS |
156 | -12.6 | -65.9340659341 | 19.11 | 19.11 | 5.01 | 210 | 8.36620915 | CS |
260 | -4.5 | -40.8719346049 | 11.01 | 65 | 5.01 | 1360 | 25.15622782 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1749850200 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1749763800 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1749677400 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1749591000 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1749504600 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1749245400 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1749159000 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1749072600 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1748986200 | 6.51 | 0.61 | 10.34 | 6.04 | 6.51 | 6.04 | 400 |
1748899800 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1748640600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1748554200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1748467800 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1748381400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1748295000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1748035800 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1747949400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1747863000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1747776600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1747690200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1747431000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1747344600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1747258200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1747171800 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1747085400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1746826200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1746739800 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1746653400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1746567000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1746480600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1746221400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1746048600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1745962200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1745875800 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1745616600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1745530200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1745443800 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1745357400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1744925400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1744839000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1744752600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1744666200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1744407000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1744320600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1744234200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1744147800 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1744061400 | 5.9 | -0.4 | -6.35 | 5.9 | 5.9 | 5.9 | 100 |
1743802200 | 6.3 | 0.4 | 6.78 | 6.3 | 6.3 | 6.3 | 200 |
1743715800 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1743629400 | 5.9 | 0.39 | 7.08 | 5.8 | 6 | 5.8 | 300 |
1743543000 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
1743456600 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
1743197400 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
1743111000 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 100 |
1743024600 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
1742938200 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
1742851800 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
1742592600 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
1742506200 | 5.51 | -0.69 | -11.13 | 5.51 | 5.51 | 5.51 | 200 |
1742419800 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
1742333400 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
1742247000 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
1741987800 | 6.2 | 0.1 | 1.64 | 6.2 | 6.2 | 6.2 | 100 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約