ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Dohler Sa

Dohler Sa (DOHL3)

6.51
0.00
(0.00%)
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40.477.781456953646.046.516.044006.51CS
12118.14882032675.516.515.512206.15909091CS
26-0.99-13.27.57.55.512006.20735294CS
52-3.66-35.9882005910.1710.175.511906.68875CS
156-12.6-65.934065934119.1119.115.012108.36620915CS
260-4.5-40.871934604911.01655.01136025.15622782CS

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17498502006.5100.006.516.516.510
17497638006.5100.006.516.516.510
17496774006.5100.006.516.516.510
17495910006.5100.006.516.516.510
17495046006.5100.006.516.516.510
17492454006.5100.006.516.516.510
17491590006.5100.006.516.516.510
17490726006.5100.006.516.516.510
17489862006.510.6110.346.046.516.04400
17488998005.900.005.95.95.90
17486406005.900.005.95.95.90
17485542005.900.005.95.95.90
17484678005.900.005.95.95.90
17483814005.900.005.95.95.90
17482950005.900.005.95.95.90
17480358005.900.005.95.95.90
17479494005.900.005.95.95.90
17478630005.900.005.95.95.90
17477766005.900.005.95.95.90
17476902005.900.005.95.95.90
17474310005.900.005.95.95.90
17473446005.900.005.95.95.90
17472582005.900.005.95.95.90
17471718005.900.005.95.95.90
17470854005.900.005.95.95.90
17468262005.900.005.95.95.90
17467398005.900.005.95.95.90
17466534005.900.005.95.95.90
17465670005.900.005.95.95.90
17464806005.900.005.95.95.90
17462214005.900.005.95.95.90
17460486005.900.005.95.95.90
17459622005.900.005.95.95.90
17458758005.900.005.95.95.90
17456166005.900.005.95.95.90
17455302005.900.005.95.95.90
17454438005.900.005.95.95.90
17453574005.900.005.95.95.90
17449254005.900.005.95.95.90
17448390005.900.005.95.95.90
17447526005.900.005.95.95.90
17446662005.900.005.95.95.90
17444070005.900.005.95.95.90
17443206005.900.005.95.95.90
17442342005.900.005.95.95.90
17441478005.900.005.95.95.90
17440614005.9-0.4-6.355.95.95.9100
17438022006.30.46.786.36.36.3200
17437158005.900.005.95.95.90
17436294005.90.397.085.865.8300
17435430005.5100.005.515.515.510
17434566005.5100.005.515.515.510
17431974005.5100.005.515.515.510
17431110005.5100.005.515.515.51100
17430246005.5100.005.515.515.510
17429382005.5100.005.515.515.510
17428518005.5100.005.515.515.510
17425926005.5100.005.515.515.510
17425062005.51-0.69-11.135.515.515.51200
17424198006.200.006.26.26.20
17423334006.200.006.26.26.20
17422470006.200.006.26.26.20
17419878006.20.11.646.26.26.2100

最近閲覧した銘柄

Delayed Upgrade Clock