Dohler Sa【DOHL3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-0.033	-0.506912442396	6.51	6.51	6.51	100	6.51	CS
52	-0.033	-0.506912442396	6.51	6.51	6.51	200	6.51	CS
156	-3.523	-35.23	10	12.8	5.01	210	6.96859375	CS
260	-19.623	-75.183908046	26.1	26.1	5.01	206	10.38822917	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1783688400	6.51	6.51	6.51	6.51
1783602000	6.51	6.51	6.51	6.51
1783515600	6.51	6.51	6.51	6.51
1783429200	6.51	6.51	6.51	6.51
1783342800	6.51	6.51	6.51	6.51
1783083600	6.51	6.51	6.51	6.51
1782997200	6.51	6.51	6.51	6.51
1782910800	6.51	6.51	6.51	6.51
1782824400	6.51	6.51	6.51	6.51
1782738000	6.51	6.51	6.51	6.51
1782478800	6.51	6.51	6.51	6.51
1782392400	6.51	6.51	6.51	6.51
1782306000	6.51	6.51	6.51	6.51
1782219600	6.51	6.51	6.51	6.51
1782133200	6.51	6.51	6.51	6.51
1781874000	6.51	6.51	6.51	6.51
1781787600	6.51	6.51	6.51	6.51
1781701200	6.51	6.51	6.51	6.51
1781614800	6.51	6.51	6.51	6.51
1781528400	6.51	6.51	6.51	6.51
1781269200	6.51	6.51	6.51	6.51
1781182800	6.51	6.51	6.51	6.51
1781096400	6.51	6.51	6.51	6.51
1781010000	6.51	6.51	6.51	6.51
1780923600	6.51	6.51	6.51	6.51
1780664400	6.51	6.51	6.51	6.51
1780491600	6.51	6.51	6.51	6.51
1780405200	6.51	6.51	6.51	6.51
1780318800	6.51	6.51	6.51	6.51
1780059600	6.51	6.51	6.51	6.51
1779973200	6.51	6.51	6.51	6.51
1779886800	6.51	6.51	6.51	6.51
1779800400	6.51	6.51	6.51	6.51
1779714000	6.51	6.51	6.51	6.51
1779454800	6.51	6.51	6.51	6.51
1779368400	6.51	6.51	6.51	6.51
1779282000	6.51	6.51	6.51	6.51
1779195600	6.51	6.51	6.51	6.51
1779109200	6.51	6.51	6.51	6.51
1778850000	6.51	6.51	6.51	6.51
1778763600	6.51	6.51	6.51	6.51
1778677200	6.51	6.51	6.51	6.51
1778590800	6.51	6.51	6.51	6.51
1778504400	6.51	6.51	6.51	6.51
1778245200	6.51	6.51	6.51	6.51
1778158800	6.51	6.51	6.51	6.51
1778072400	6.51	6.51	6.51	6.51
1777986000	6.51	6.51	6.51	6.51
1777899600	6.51	6.51	6.51	6.51
1777554000	6.51	6.51	6.51	6.51
1777467600	6.51	6.51	6.51	6.51
1777381200	6.51	6.51	6.51	6.51
1777294800	6.51	6.51	6.51	6.51
1777035600	6.51	6.51	6.51	6.51
1776949200	6.51	6.51	6.51	6.51
1776862800	6.51	6.51	6.51	6.51
1776690000	6.51	6.51	6.51	6.51
1776430800	6.51	6.51	6.51	6.51
1776344400	6.51	6.51	6.51	6.51
1776258000	6.51	6.51	6.51	6.51
1776171600	6.51	6.51	6.51	6.51
1776085200	6.51	6.51	6.51	6.51