Hot Features
プレミアム
Dohler Sa (DOHL3)
BOV
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -1.99 | -19.9199199199 | 9.99 | 9.99 | 8 | 150 | 8.66333333 | CS |
| 26 | -2.17 | -21.33726647 | 10.17 | 10.17 | 8 | 150 | 9.41666667 | CS |
| 52 | 1.49 | 22.8878648233 | 6.51 | 12.8 | 5.01 | 235 | 7.07704918 | CS |
| 156 | -11 | -57.8947368421 | 19 | 19.11 | 5.01 | 211 | 9.75953488 | CS |
| 260 | -2 | -20 | 10 | 65 | 5.01 | 1495 | 24.95373308 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734989400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734730200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734643800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734557400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734471000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734384600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734125400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734039000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733952600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733866200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733779800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733520600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733434200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733347800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733261400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733175000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732915800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732829400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732743000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732656600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732570200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732311000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732224600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732051800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731965400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731619800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731533400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731447000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731360600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731101400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731015000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730928600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730842200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730755800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730496600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730410200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730323800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730237400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730151000 | 8 | -1.99 | -19.92 | 8 | 8 | 8 | 200 |
| 1729891800 | 9.99 | -0.18 | -1.77 | 9.99 | 9.99 | 9.99 | 100 |
| 1729774800 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1729688400 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1729602000 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1729515600 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1729256400 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1729170000 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1729083600 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1728997200 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1728910800 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1728651600 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1728565200 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1728478800 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1728392400 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1728306000 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1728046800 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1727960400 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1727874000 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1727787600 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1727701200 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1727442000 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1727355600 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
