Hot Features
プレミアム
D1000 Varejo Farma Participacoes S.A. (DMVF3T)
BOV
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781040600 | 6.87 | 0 | 0.00 | 6.87 | 6.87 | 6.87 | 0 |
| 1780954200 | 6.87 | 0 | 0.00 | 6.87 | 6.87 | 6.87 | 0 |
| 1780695000 | 6.87 | 0 | 0.00 | 6.87 | 6.87 | 6.87 | 0 |
| 1780522200 | 6.87 | 0 | 0.00 | 6.87 | 6.87 | 6.87 | 0 |
| 1780435800 | 6.87 | 0 | 0.00 | 6.87 | 6.87 | 6.87 | 0 |
| 1780349400 | 6.87 | 0 | 0.00 | 6.87 | 6.87 | 6.87 | 0 |
| 1780090200 | 6.87 | 0 | 0.00 | 6.87 | 6.87 | 6.87 | 0 |
| 1780003800 | 6.87 | 0 | 0.00 | 6.87 | 6.87 | 6.87 | 0 |
| 1779917400 | 6.87 | 0 | 0.00 | 6.87 | 6.87 | 6.87 | 0 |
| 1779831000 | 6.87 | 0 | 0.00 | 6.87 | 6.87 | 6.87 | 0 |
| 1779744600 | 6.87 | 0.17 | 2.54 | 6.86 | 6.87 | 6.86 | 6000 |
| 1779485400 | 6.7 | -1.32 | -16.46 | 6.69 | 6.7 | 6.69 | 4000 |
| 1779398940 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1779312540 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1779226140 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1779139740 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1778880540 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1778794140 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1778707740 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1778621340 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1778534940 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1778275740 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1778189340 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1778102940 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1778016540 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1777930140 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1777584540 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1777498140 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1777411740 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1777325340 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1777066140 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1776979740 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1776893340 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1776720540 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1776461340 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1776374940 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1776288540 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1776202140 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1776115740 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1775856540 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1775770140 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1775683740 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1775597340 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1775510940 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1775165340 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1775078940 | 8.02 | 0.37 | 4.84 | 8.01 | 8.02 | 8.01 | 5000 |
| 1774992540 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1774906140 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1774646940 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1774560540 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1774474140 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1774387740 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1774301340 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1774042140 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1773955740 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1773869340 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1773782940 | 7.65 | 0.2 | 2.68 | 7.64 | 7.65 | 7.64 | 7000 |
| 1773666000 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1773406800 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1773320400 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1773234000 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1773147600 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
