It Now IDIV Renda Dividendos fundo De Indice Responsabilidade【DIVD11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.4	2.24107571634	62.47	63.91	61	15874	61.69284597	FU
4	3.17	5.22240527183	60.7	63.91	59.92	19672	61.46164738	FU
12	-6.51	-9.24978687127	70.38	70.65	59.19	25465	63.34241504	FU
26	5.02	8.53016142736	58.85	71	58.34	26030	64.31969006	FU
52	10.91	20.6004531722	52.96	71	51.77	21870	60.97082152	FU
156	12.92	25.3581943081	50.95	71	48.06	24442	56.18060642	FU
260	12.92	25.3581943081	50.95	71	48.06	24442	56.18060642	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783719000	63.87	1.84	2.97	62.41	63.91	62.41	30229
1783632600	62.03	0.93	1.52	61.3	62.05	61.17	20918
1783546200	61.1	-0.31	-0.50	61.41	61.41	61	13673
1783459800	61.41	-0.19	-0.31	61.59	61.83	61.23	12512
1783373400	61.6	-0.57	-0.92	61.69	62.01	61.5	18956
1783114200	62.17	0.08	0.13	62.47	62.61	61.97	13313
1783027740	62.09	0.4	0.65	62.14	62.62	61.7	16447
1782941400	61.69	-0.29	-0.47	61.3	61.84	61	46242
1782855000	61.98	-0.36	-0.58	61.91	62	61.3	18965
1782768600	62.34	0.03	0.05	62.4	62.4	61.86	25475
1782509400	62.31	0.72	1.17	61.92	62.31	61.38	45770
1782423000	61.59	0.74	1.22	61.17	62	61.17	13502
1782336540	60.85	-0.56	-0.91	60.9	61.41	60.75	25986
1782250200	61.41	0.43	0.71	60.5	61.48	60.49	12449
1782163800	60.98	0.59	0.98	60.39	61.02	60.36	12526
1781904600	60.39	0	0.00	60.35	60.42	60.1	7791
1781818140	60.39	0.24	0.40	60.32	60.67	60.06	13390
1781731740	60.15	-0.63	-1.04	60.77	61.15	59.92	26050
1781645400	60.78	0.08	0.13	60.7	61.35	60	14849
1781559000	60.7	-0.3	-0.49	61.61	61.94	60.44	21552
1781299800	61	-0.25	-0.41	60.7	61.54	60.52	13082
1781213400	61.25	1.32	2.20	59.95	61.25	59.93	10120
1781126940	59.93	-0.07	-0.12	59.8	60.46	59.52	19569
1781040600	60	0.58	0.98	59.85	60.15	59.58	8881
1780954140	59.42	-0.49	-0.82	59.62	59.9	59.19	22876
1780695000	59.91	-0.7	-1.15	60.1	60.19	59.61	22630
1780522200	60.61	-0.53	-0.87	60.2	60.61	59.76	31971
1780435800	61.14	0.67	1.11	60.63	61.2	60.51	12600
1780349400	60.47	-0.53	-0.87	61.21	61.33	60.24	39641
1780090200	61	-0.77	-1.25	61.42	61.55	60.67	12320
1780003800	61.77	-0.07	-0.11	61.75	61.99	61.27	12425
1779917400	61.84	-0.03	-0.05	62.15	62.68	61.52	15802
1779830940	61.87	-0.23	-0.37	62.12	62.29	61.43	18070
1779744600	62.1	0.55	0.89	62.06	62.21	61.75	7267
1779485400	61.55	-0.68	-1.09	61.88	61.88	61.16	32928
1779398940	62.23	-0.02	-0.03	61.95	62.7	61.56	23698
1779312600	62.25	0.97	1.58	61.36	62.5	61.35	12967
1779226140	61.28	-0.72	-1.16	61.1	61.62	60	42873
1779139800	62	-0.21	-0.34	61.94	62.06	61.51	17115
1778880600	62.21	-0.26	-0.42	62.13	62.31	61.28	18786
1778794140	62.47	0.27	0.43	62.21	62.74	62.13	18799
1778707800	62.2	-0.78	-1.24	62.8	66	61	91268
1778621400	62.98	-0.99	-1.55	63.09	63.5	62.82	14292
1778535000	63.97	-0.25	-0.39	63.83	64.22	63.25	75618
1778275800	64.22	0.18	0.28	64.59	64.64	64.14	10117
1778189400	64.04	-1.96	-2.97	65.65	65.65	63.85	23281
1778102940	66	0.54	0.82	66.12	66.98	65.28	21052
1778016600	65.459999	-0.86	-1.30	65.58	66.099999	65.39	11701
1777930200	66.319999	-0.32	-0.48	66.31	66.43	65.36	48457
1777584600	66.64	0.97	1.48	65.84	66.64	65.84	113767
1777498140	65.67	-1.33	-1.99	66	66.18	65.26	14316
1777411800	67	-0.29	-0.43	66.25	67	65.75	10106
1777325340	67.29	-0.18	-0.27	67.49	67.51	66.58	70123
1777066200	67.47	-0.53	-0.78	67.99	67.99	67.2	89805
1776979800	68	-0.38	-0.56	68.5	68.71	67.61	9132
1776893400	68.38	-1.18	-1.70	69.48	69.48	68.38	14714
1776720600	69.56	1.21	1.77	69.45	69.92	69.22	14449
1776461400	68.35	-2.65	-3.73	70.38	70.65	68.35	24527
1776375000	71	0.61	0.87	70.14	71	69.44	7867
1776288600	70.39	-0.13	-0.18	70.29	70.95	69.6	42104
1776202140	70.52	0.19	0.27	70.48	70.79	70.27	21467
1776115800	70.33	0.29	0.41	69.9	70.51	69.31	15197