It Now IDIV Renda Dividendos fundo De Indice Responsabilidade【DIVD11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.27	-0.448504983389	60.2	60.61	59.19	21590	60.04860615	FU
4	-2.87	-4.57006369427	62.8	66	59.19	24364	61.42690947	FU
12	-4.57	-7.08527131783	64.5	71	59.19	26860	65.00207008	FU
26	1.18	2.0085106383	58.75	71	58.34	26415	64.11649952	FU
52	6.44	12.0396335764	53.49	71	51.77	21032	60.68957558	FU
156	8.98	17.6251226693	50.95	71	48.06	24737	56.00803101	FU
260	8.98	17.6251226693	50.95	71	48.06	24737	56.00803101	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040600	60	0.58	0.98	59.85	60.15	59.58	8881
1780954140	59.42	-0.49	-0.82	59.62	59.9	59.19	22876
1780695000	59.91	-0.7	-1.15	60.1	60.19	59.61	22630
1780522200	60.61	-0.53	-0.87	60.2	60.61	59.76	31971
1780435800	61.14	0.67	1.11	60.63	61.2	60.51	12600
1780349400	60.47	-0.53	-0.87	61.21	61.33	60.24	39641
1780090200	61	-0.77	-1.25	61.42	61.55	60.67	12320
1780003800	61.77	-0.07	-0.11	61.75	61.99	61.27	12425
1779917400	61.84	-0.03	-0.05	62.15	62.68	61.52	15802
1779830940	61.87	-0.23	-0.37	62.12	62.29	61.43	18070
1779744600	62.1	0.55	0.89	62.06	62.21	61.75	7267
1779485400	61.55	-0.68	-1.09	61.88	61.88	61.16	32928
1779398940	62.23	-0.02	-0.03	61.95	62.7	61.56	23698
1779312600	62.25	0.97	1.58	61.36	62.5	61.35	12967
1779226140	61.28	-0.72	-1.16	61.1	61.62	60	42873
1779139800	62	-0.21	-0.34	61.94	62.06	61.51	17115
1778880600	62.21	-0.26	-0.42	62.13	62.31	61.28	18786
1778794140	62.47	0.27	0.43	62.21	62.74	62.13	18799
1778707800	62.2	-0.78	-1.24	62.8	66	61	91268
1778621400	62.98	-0.99	-1.55	63.09	63.5	62.82	14292
1778535000	63.97	-0.25	-0.39	63.83	64.22	63.25	75618
1778275800	64.22	0.18	0.28	64.59	64.64	64.14	10117
1778189400	64.04	-1.96	-2.97	65.65	65.65	63.85	23281
1778102940	66	0.54	0.82	66.12	66.98	65.28	21052
1778016600	65.459999	-0.86	-1.30	65.58	66.099999	65.39	11701
1777930200	66.319999	-0.32	-0.48	66.31	66.43	65.36	48457
1777584600	66.64	0.97	1.48	65.84	66.64	65.84	113767
1777498140	65.67	-1.33	-1.99	66	66.18	65.26	14316
1777411800	67	-0.29	-0.43	66.25	67	65.75	10106
1777325340	67.29	-0.18	-0.27	67.49	67.51	66.58	70123
1777066200	67.47	-0.53	-0.78	67.99	67.99	67.2	89805
1776979800	68	-0.38	-0.56	68.5	68.71	67.61	9132
1776893400	68.38	-1.18	-1.70	69.48	69.48	68.38	14714
1776720600	69.56	1.21	1.77	69.45	69.92	69.22	14449
1776461400	68.35	-2.65	-3.73	70.38	70.65	68.35	24527
1776375000	71	0.61	0.87	70.14	71	69.44	7867
1776288600	70.39	-0.13	-0.18	70.29	70.95	69.6	42104
1776202140	70.52	0.19	0.27	70.48	70.79	70.27	21467
1776115800	70.33	0.29	0.41	69.9	70.51	69.31	15197
1775856600	70.04	0.41	0.59	69.72	70.05	69.62	27117
1775770200	69.63	1.18	1.72	68.46	69.63	68.31	14613
1775683740	68.45	1.27	1.89	69	69	68	11314
1775597340	67.18	0	0.00	67	67.18	66.37	15591
1775511000	67.18	0	0.00	67.25	67.66	67.15	10232
1775165400	67.18	0.26	0.39	66.4	67.5	66.34	20304
1775078940	66.92	-0.48	-0.71	67.2	67.64	66.9	20076
1774992540	67.4	1.4	2.12	66.7	67.6	66.25	37789
1774906140	66	0.69	1.06	66	66.379999	65.569999	20707
1774647000	65.31	-0.19	-0.29	65.269999	65.91	65.14	16224
1774560540	65.5	-0.8	-1.21	65.51	66.16	65.04	18520
1774474140	66.3	0.55	0.84	66.4	66.599999	65.72	23336
1774387740	65.75	0.5	0.77	64.86	65.75	64.4	17021
1774301340	65.25	2.45	3.90	63.79	65.5	63.79	33177
1774042200	62.8	-1.7	-2.64	64.239999	64.5	62.75	58763
1773955740	64.5	0.2	0.31	63.49	64.819999	63	34607
1773869400	64.3	-0.45	-0.69	64.5	65	64.3	9736
1773782940	64.75	0	0.00	64.78	65.5	64.62	41210
1773696540	64.75	0.97	1.52	64.79	65	64.42	19858
1773437400	63.78	-0.48	-0.75	64.5	64.9	63.77	11956
1773351000	64.26	-0.97	-1.49	64.79	64.9	63.94	15311
1773264540	65.23	-0.02	-0.03	64.93	66.16	64.8	36816
1773178140	65.25	0.5	0.77	65.05	65.94	64.53	27318